Titan Hunters Historical Data

TITA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.000965
-0.78%
$ 964,514 $ 27,840
Dec 19, 2023 $ 0.00097
+1.87%
$ 969,787 $ 29,543
Dec 18, 2023 $ 0.000948
-3.38%
$ 948,184 $ 29,984
Dec 17, 2023 $ 0.00098
+1.96%
$ 979,781 $ 30,617
Dec 16, 2023 $ 0.00096
-1.23%
$ 960,366 $ 33,551
Dec 15, 2023 $ 0.000972
+0.94%
$ 971,673 $ 27,481
Dec 14, 2023 $ 0.00096
-0.51%
$ 959,626 $ 34,787
Dec 13, 2023 $ 0.000964
-0.75%
$ 963,929 $ 31,131
Dec 12, 2023 $ 0.000969
-0.25%
$ 968,561 $ 28,362
Dec 11, 2023 $ 0.00097
+1.47%
$ 970,209 $ 25,496
Dec 10, 2023 $ 0.000956
+1.95%
$ 956,051 $ 30,539
Dec 9, 2023 $ 0.000937
+0.42%
$ 937,096 $ 32,628
Dec 8, 2023 $ 0.000931
-2.45%
$ 931,425 $ 29,835
Dec 7, 2023 $ 0.000964
+2.18%
$ 964,041 $ 29,845
Dec 6, 2023 $ 0.000947
+2.02%
$ 947,199 $ 28,489
Dec 5, 2023 $ 0.00093
-0.41%
$ 930,311 $ 27,796
Dec 4, 2023 $ 0.000936
-1.12%
$ 935,811 $ 21,806
Dec 3, 2023 $ 0.000954
+3.70%
$ 954,364 $ 35,403
Dec 2, 2023 $ 0.000916
-0.99%
$ 916,280 $ 29,544
Dec 1, 2023 $ 0.000926
+0.63%
$ 925,648 $ 32,231
Nov 30, 2023 $ 0.000921
-2.42%
$ 921,098 $ 38,398
Nov 29, 2023 $ 0.000944
-0.06%
$ 943,997 $ 36,620
Nov 28, 2023 $ 0.000943
+0.75%
$ 943,374 $ 36,894
Nov 27, 2023 $ 0.000941
-0.51%
$ 940,954 $ 34,406
Nov 26, 2023 $ 0.000945
+0.69%
$ 945,033 $ 34,148
Nov 25, 2023 $ 0.000933
+1.22%
$ 932,587 $ 35,818
Nov 24, 2023 $ 0.000922
-1.33%
$ 922,318 $ 38,982
Nov 23, 2023 $ 0.000938
+0.29%
$ 938,461 $ 36,248
Nov 22, 2023 $ 0.000939
+2.10%
$ 938,662 $ 35,167
Nov 21, 2023 $ 0.000916
-2.51%
$ 916,195 $ 36,555
Nov 20, 2023 $ 0.000938
-0.18%
$ 938,250 $ 34,278
Nov 19, 2023 $ 0.000939
-0.14%
$ 939,122 $ 35,593
Nov 18, 2023 $ 0.000938
+0.22%
$ 938,452 $ 36,028
Nov 17, 2023 $ 0.000938
+2.50%
$ 938,223 $ 35,831
Nov 16, 2023 $ 0.000915
-0.89%
$ 915,256 $ 38,839
Nov 15, 2023 $ 0.000924
+0.70%
$ 924,120 $ 38,503
Nov 14, 2023 $ 0.000914
-0.39%
$ 914,473 $ 40,394
Nov 13, 2023 $ 0.000917
-2.53%
$ 916,519 $ 38,139
Nov 12, 2023 $ 0.000941
+0.96%
$ 942,278 $ 36,215
Nov 11, 2023 $ 0.000933
-0.35%
$ 932,771 $ 36,357
Nov 10, 2023 $ 0.000937
-0.48%
$ 937,498 $ 36,445
Nov 9, 2023 $ 0.000944
+2.66%
$ 944,033 $ 40,458
Nov 8, 2023 $ 0.000918
-1.44%
$ 919,043 $ 35,925
Nov 7, 2023 $ 0.000926
-1.29%
$ 926,497 $ 36,033
Nov 6, 2023 $ 0.000941
-1.00%
$ 937,761 $ 36,194
Nov 5, 2023 $ 0.000952
-0.26%
$ 951,652 $ 37,652
Nov 4, 2023 $ 0.000956
+1.18%
$ 955,632 $ 35,726
Nov 3, 2023 $ 0.000943
+0.84%
$ 943,175 $ 35,917
Nov 2, 2023 $ 0.000935
-2.18%
$ 935,396 $ 37,371
Nov 1, 2023 $ 0.000957
+0.92%
$ 956,546 $ 37,740