Titan Hunters Historical Data

TITA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00109
-1.44%
$ 1.09 million $ 24,865
Sep 10, 2023 $ 0.00111
+1.46%
$ 1.11 million $ 19,153
Sep 9, 2023 $ 0.00109
+0.01%
$ 1.09 million $ 23,216
Sep 8, 2023 $ 0.00109
+0.60%
$ 1.09 million $ 26,667
Sep 7, 2023 $ 0.00108
-0.67%
$ 1.08 million $ 26,606
Sep 6, 2023 $ 0.00109
-0.39%
$ 1.09 million $ 24,166
Sep 5, 2023 $ 0.00109
+0.31%
$ 1.09 million $ 26,887
Sep 4, 2023 $ 0.00109
+0.62%
$ 1.09 million $ 21,997
Sep 3, 2023 $ 0.00109
+0.25%
$ 1.09 million $ 17,984
Sep 2, 2023 $ 0.00109
-0.15%
$ 1.09 million $ 18,174
Sep 1, 2023 $ 0.00109
-0.26%
$ 1.09 million $ 17,836
Aug 31, 2023 $ 0.00109
-0.37%
$ 1.09 million $ 19,030
Aug 30, 2023 $ 0.0011
-3.94%
$ 1.1 million $ 18,673
Aug 29, 2023 $ 0.00114
+2.20%
$ 1.14 million $ 18,328
Aug 28, 2023 $ 0.00111
-1.19%
$ 1.11 million $ 18,450
Aug 27, 2023 $ 0.00113
-2.91%
$ 1.13 million $ 18,059
Aug 26, 2023 $ 0.00116
+0.59%
$ 1.16 million $ 18,359
Aug 25, 2023 $ 0.00116
+1.33%
$ 1.16 million $ 19,354
Aug 24, 2023 $ 0.00114
-1.08%
$ 1.14 million $ 18,812
Aug 23, 2023 $ 0.00115
-0.05%
$ 1.15 million $ 19,034
Aug 22, 2023 $ 0.00115
-1.47%
$ 1.15 million $ 18,663
Aug 21, 2023 $ 0.00117
-0.27%
$ 1.17 million $ 17,629
Aug 20, 2023 $ 0.00117
-0.34%
$ 1.17 million $ 18,973
Aug 19, 2023 $ 0.00117
-3.09%
$ 1.17 million $ 18,322
Aug 18, 2023 $ 0.00121
+2.47%
$ 1.21 million $ 18,394
Aug 17, 2023 $ 0.00117
-1.46%
$ 1.17 million $ 18,544
Aug 16, 2023 $ 0.00119
-2.87%
$ 1.19 million $ 28,497
Aug 15, 2023 $ 0.00122
+1.97%
$ 1.22 million $ 26,623
Aug 14, 2023 $ 0.0012
-0.45%
$ 1.2 million $ 19,094
Aug 13, 2023 $ 0.0012
+1.28%
$ 1.2 million $ 37,149
Aug 12, 2023 $ 0.00118
-2.64%
$ 1.18 million $ 33,202
Aug 11, 2023 $ 0.00121
+2.33%
$ 1.21 million $ 18,975
Aug 10, 2023 $ 0.00117
-4.89%
$ 1.17 million $ 19,106
Aug 9, 2023 $ 0.00124
+2.71%
$ 1.24 million $ 18,789
Aug 8, 2023 $ 0.0012
+0.90%
$ 1.2 million $ 19,378
Aug 7, 2023 $ 0.00118
-2.32%
$ 1.18 million $ 15,187
Aug 6, 2023 $ 0.00121
-3.02%
$ 1.21 million $ 18,892
Aug 5, 2023 $ 0.00125
+3.89%
$ 1.25 million $ 120,317
Aug 4, 2023 $ 0.0012
+0.74%
$ 1.2 million $ 19,149
Aug 3, 2023 $ 0.0012
-0.52%
$ 1.2 million $ 18,973
Aug 2, 2023 $ 0.00121
+1.25%
$ 1.21 million $ 18,719
Aug 1, 2023 $ 0.00119
-0.50%
$ 1.19 million $ 19,236
Jul 31, 2023 $ 0.0012
-2.06%
$ 1.2 million $ 38,066
Jul 30, 2023 $ 0.00122
-1.35%
$ 1.22 million $ 75,008
Jul 29, 2023 $ 0.00124
+0.66%
$ 1.24 million $ 12,865
Jul 28, 2023 $ 0.00124
-1.67%
$ 1.24 million $ 32,505
Jul 27, 2023 $ 0.00126
+2.15%
$ 1.26 million $ 19,087
Jul 26, 2023 $ 0.00124
-1.63%
$ 1.24 million $ 32,050
Jul 25, 2023 $ 0.00126
+0.45%
$ 1.26 million $ 19,214
Jul 24, 2023 $ 0.00126
-0.01%
$ 1.26 million $ 19,254