Titan Hunters Historical Data

TITA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.000949
+0.18%
$ 948,539 $ 32,778
Oct 30, 2023 $ 0.000947
+0.38%
$ 947,204 $ 31,926
Oct 29, 2023 $ 0.000948
+0.31%
$ 947,454 $ 33,841
Oct 28, 2023 $ 0.000947
-0.06%
$ 947,478 $ 41,963
Oct 27, 2023 $ 0.000942
-0.84%
$ 942,087 $ 47,096
Oct 26, 2023 $ 0.00095
+0.24%
$ 950,189 $ 49,855
Oct 25, 2023 $ 0.000952
-0.14%
$ 952,486 $ 51,572
Oct 24, 2023 $ 0.00095
-0.34%
$ 950,186 $ 51,533
Oct 23, 2023 $ 0.000955
-0.51%
$ 954,947 $ 45,007
Oct 22, 2023 $ 0.000962
-2.93%
$ 961,711 $ 46,246
Oct 21, 2023 $ 0.000979
-0.22%
$ 979,165 $ 46,900
Oct 20, 2023 $ 0.000979
-0.78%
$ 979,295 $ 47,127
Oct 19, 2023 $ 0.000982
-1.54%
$ 982,418 $ 44,657
Oct 18, 2023 $ 0.00101
+0.92%
$ 1.01 million $ 41,968
Oct 17, 2023 $ 0.001
+0.60%
$ 1 million $ 40,296
Oct 16, 2023 $ 0.000993
-0.20%
$ 992,501 $ 40,918
Oct 15, 2023 $ 0.001
+0.79%
$ 1 million $ 39,347
Oct 14, 2023 $ 0.000996
+0.38%
$ 995,977 $ 39,463
Oct 13, 2023 $ 0.000998
-1.44%
$ 998,262 $ 39,465
Oct 12, 2023 $ 0.00101
+1.52%
$ 1.01 million $ 39,388
Oct 11, 2023 $ 0.000997
-0.85%
$ 996,519 $ 33,763
Oct 10, 2023 $ 0.001
-0.11%
$ 1 million $ 32,325
Oct 9, 2023 $ 0.00101
+0.03%
$ 1.01 million $ 38,096
Oct 8, 2023 $ 0.00101
+0.28%
$ 1.01 million $ 34,299
Oct 7, 2023 $ 0.00101
+0.48%
$ 1.01 million $ 37,464
Oct 6, 2023 $ 0.001
+0.30%
$ 1 million $ 39,003
Oct 5, 2023 $ 0.001
-1.57%
$ 1 million $ 40,504
Oct 4, 2023 $ 0.00102
+2.06%
$ 1.02 million $ 39,777
Oct 3, 2023 $ 0.000994
-4.83%
$ 994,420 $ 44,577
Oct 2, 2023 $ 0.00103
-1.58%
$ 1.03 million $ 38,881
Oct 1, 2023 $ 0.00104
+0.40%
$ 1.04 million $ 41,539
Sep 30, 2023 $ 0.00104
-0.50%
$ 1.04 million $ 40,678
Sep 29, 2023 $ 0.00105
-1.46%
$ 1.05 million $ 41,113
Sep 28, 2023 $ 0.00107
+1.39%
$ 1.07 million $ 38,578
Sep 27, 2023 $ 0.00105
-1.76%
$ 1.05 million $ 42,163
Sep 26, 2023 $ 0.00106
+1.21%
$ 1.06 million $ 32,922
Sep 25, 2023 $ 0.00105
-1.74%
$ 1.05 million $ 25,825
Sep 24, 2023 $ 0.00107
-0.87%
$ 1.07 million $ 25,743
Sep 23, 2023 $ 0.00108
+0.00%
$ 1.08 million $ 25,870
Sep 22, 2023 $ 0.00107
-0.28%
$ 1.07 million $ 25,527
Sep 21, 2023 $ 0.00108
+0.44%
$ 1.08 million $ 25,215
Sep 20, 2023 $ 0.00108
+0.60%
$ 1.08 million $ 25,573
Sep 19, 2023 $ 0.00108
-0.90%
$ 1.08 million $ 26,230
Sep 18, 2023 $ 0.00109
+2.68%
$ 1.09 million $ 25,340
Sep 17, 2023 $ 0.00107
-0.08%
$ 1.07 million $ 25,552
Sep 16, 2023 $ 0.00106
-1.90%
$ 1.06 million $ 26,175
Sep 15, 2023 $ 0.00109
+0.18%
$ 1.09 million $ 26,044
Sep 14, 2023 $ 0.00109
+1.11%
$ 1.09 million $ 26,377
Sep 13, 2023 $ 0.00107
-1.50%
$ 1.07 million $ 25,638
Sep 12, 2023 $ 0.00109
-0.45%
$ 1.09 million $ 26,589