Titan Hunters Historical Data

TITA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00145
-6.84%
$ 1.45 million $ 17,587
Jun 2, 2023 $ 0.00155
+1.01%
$ 1.55 million $ 25,125
Jun 1, 2023 $ 0.00153
+7.19%
$ 1.53 million $ 17,465
May 31, 2023 $ 0.00143
-4.49%
$ 1.43 million $ 23,003
May 30, 2023 $ 0.00149
+0.49%
$ 1.49 million $ 9,567
May 29, 2023 $ 0.00148
+1.54%
$ 1.48 million $ 10,412
May 28, 2023 $ 0.00146
+0.24%
$ 1.46 million $ 17,387
May 27, 2023 $ 0.00146
+0.18%
$ 1.46 million $ 17,802
May 26, 2023 $ 0.00145
-0.43%
$ 1.45 million $ 17,547
May 25, 2023 $ 0.00146
-3.13%
$ 1.46 million $ 9,330
May 24, 2023 $ 0.0015
+2.06%
$ 1.5 million $ 16,149
May 23, 2023 $ 0.00147
+0.62%
$ 1.47 million $ 17,050
May 22, 2023 $ 0.00146
-5.31%
$ 1.46 million $ 10,605
May 21, 2023 $ 0.00154
+3.60%
$ 1.54 million $ 15,240
May 20, 2023 $ 0.0015
+2.78%
$ 1.5 million $ 17,595
May 19, 2023 $ 0.00146
-5.14%
$ 1.46 million $ 8,091
May 18, 2023 $ 0.00155
+1.93%
$ 1.55 million $ 15,683
May 17, 2023 $ 0.00153
+2.51%
$ 1.53 million $ 7,180
May 16, 2023 $ 0.00151
-1.98%
$ 1.51 million $ 8,421
May 15, 2023 $ 0.00154
-5.75%
$ 1.54 million $ 9,258
May 14, 2023 $ 0.00164
+6.17%
$ 1.64 million $ 9,488
May 13, 2023 $ 0.00153
+2.99%
$ 1.53 million $ 10,582
May 12, 2023 $ 0.00149
-1.28%
$ 1.49 million $ 10,574
May 11, 2023 $ 0.00151
+1.24%
$ 1.51 million $ 10,351
May 10, 2023 $ 0.00149
-2.86%
$ 1.49 million $ 12,324
May 9, 2023 $ 0.00153
+0.67%
$ 1.53 million $ 16,042
May 8, 2023 $ 0.00151
-6.07%
$ 1.51 million $ 29,766
May 7, 2023 $ 0.00161
+4.50%
$ 1.61 million $ 20,856
May 6, 2023 $ 0.00153
-3.13%
$ 1.53 million $ 16,282
May 5, 2023 $ 0.00159
-3.56%
$ 1.59 million $ 30,257
May 4, 2023 $ 0.00164
-0.63%
$ 1.64 million $ 16,241
May 3, 2023 $ 0.00165
+0.83%
$ 1.65 million $ 16,070
May 2, 2023 $ 0.00165
+2.34%
$ 1.65 million $ 16,262
May 1, 2023 $ 0.00162
-4.43%
$ 1.62 million $ 49,497
Apr 30, 2023 $ 0.00169
-1.67%
$ 1.69 million $ 16,881
Apr 29, 2023 $ 0.00172
+0.59%
$ 1.72 million $ 41,862
Apr 28, 2023 $ 0.0017
-0.32%
$ 1.7 million $ 16,195
Apr 27, 2023 $ 0.00173
-2.18%
$ 1.73 million $ 16,092
Apr 26, 2023 $ 0.00175
+5.77%
$ 1.75 million $ 29,591
Apr 25, 2023 $ 0.00166
+0.59%
$ 1.66 million $ 16,322
Apr 24, 2023 $ 0.00165
-1.27%
$ 1.65 million $ 16,479
Apr 23, 2023 $ 0.00169
-0.26%
$ 1.69 million $ 15,900
Apr 22, 2023 $ 0.00169
-1.99%
$ 1.69 million $ 15,969
Apr 21, 2023 $ 0.00172
-0.20%
$ 1.72 million $ 12,817
Apr 20, 2023 $ 0.00173
+0.51%
$ 1.73 million $ 13,230
Apr 19, 2023 $ 0.00172
-2.14%
$ 1.72 million $ 14,190
Apr 18, 2023 $ 0.00176
-3.11%
$ 1.76 million $ 12,610
Apr 17, 2023 $ 0.00182
-0.16%
$ 1.82 million $ 55,869
Apr 16, 2023 $ 0.00182
+1.07%
$ 1.82 million $ 55,888
Apr 15, 2023 $ 0.00181
+0.28%
$ 1.81 million $ 68,099