Titan Hunters Historical Data

TITA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00181
-0.18%
$ 1.81 million $ 56,010
Apr 13, 2023 $ 0.00181
+0.12%
$ 1.81 million $ 67,801
Apr 12, 2023 $ 0.00181
+0.19%
$ 1.81 million $ 55,456
Apr 11, 2023 $ 0.0018
-1.07%
$ 1.8 million $ 56,333
Apr 10, 2023 $ 0.00182
-1.56%
$ 1.82 million $ 56,371
Apr 9, 2023 $ 0.00185
-0.15%
$ 1.85 million $ 57,804
Apr 8, 2023 $ 0.00184
+1.75%
$ 1.84 million $ 59,095
Apr 7, 2023 $ 0.00182
-1.45%
$ 1.82 million $ 55,579
Apr 6, 2023 $ 0.00185
+3.52%
$ 1.85 million $ 70,973
Apr 5, 2023 $ 0.00179
-1.27%
$ 1.79 million $ 71,264
Apr 4, 2023 $ 0.0018
-0.15%
$ 1.8 million $ 56,324
Apr 3, 2023 $ 0.00181
-1.19%
$ 1.81 million $ 58,368
Apr 2, 2023 $ 0.00183
-0.18%
$ 1.83 million $ 58,966
Apr 1, 2023 $ 0.00183
+0.82%
$ 1.83 million $ 58,829
Mar 31, 2023 $ 0.00182
+1.45%
$ 1.82 million $ 60,471
Mar 30, 2023 $ 0.00179
-2.48%
$ 1.79 million $ 55,820
Mar 29, 2023 $ 0.00184
-1.21%
$ 1.84 million $ 45,817
Mar 28, 2023 $ 0.00186
+3.25%
$ 1.86 million $ 46,814
Mar 27, 2023 $ 0.00177
-3.04%
$ 1.77 million $ 30,121
Mar 26, 2023 $ 0.00182
-0.63%
$ 1.82 million $ 59,164
Mar 25, 2023 $ 0.00184
+0.28%
$ 1.84 million $ 52,087
Mar 24, 2023 $ 0.00184
-1.86%
$ 1.84 million $ 42,883
Mar 23, 2023 $ 0.00187
+0.23%
$ 1.87 million $ 48,093
Mar 22, 2023 $ 0.00187
+1.18%
$ 1.87 million $ 60,425
Mar 21, 2023 $ 0.00185
-3.27%
$ 1.85 million $ 66,731
Mar 20, 2023 $ 0.00191
-1.52%
$ 1.91 million $ 70,568
Mar 19, 2023 $ 0.00194
-1.77%
$ 1.94 million $ 70,977
Mar 18, 2023 $ 0.00198
+2.84%
$ 1.98 million $ 46,498
Mar 17, 2023 $ 0.00192
+1.64%
$ 1.92 million $ 62,149
Mar 16, 2023 $ 0.00189
-1.00%
$ 1.89 million $ 56,264
Mar 15, 2023 $ 0.00191
-3.02%
$ 1.91 million $ 46,742
Mar 14, 2023 $ 0.00198
-2.06%
$ 1.98 million $ 53,572
Mar 13, 2023 $ 0.00202
+2.69%
$ 2.02 million $ 51,069
Mar 12, 2023 $ 0.00197
+0.46%
$ 1.97 million $ 58,757
Mar 11, 2023 $ 0.00196
+0.39%
$ 1.96 million $ 71,145
Mar 10, 2023 $ 0.00196
+0.16%
$ 1.96 million $ 71,342
Mar 9, 2023 $ 0.00194
-2.30%
$ 1.94 million $ 49,205
Mar 8, 2023 $ 0.002
+0.26%
$ 2 million $ 57,869
Mar 7, 2023 $ 0.00199
+0.82%
$ 1.99 million $ 61,456
Mar 6, 2023 $ 0.00198
-0.90%
$ 1.98 million $ 56,481
Mar 5, 2023 $ 0.002
+0.85%
$ 2 million $ 57,246
Mar 4, 2023 $ 0.00199
-0.39%
$ 1.99 million $ 75,068
Mar 3, 2023 $ 0.00199
-0.29%
$ 1.99 million $ 56,450
Mar 2, 2023 $ 0.00199
+0.26%
$ 1.99 million $ 58,944
Mar 1, 2023 $ 0.00198
-1.38%
$ 1.98 million $ 55,616
Feb 28, 2023 $ 0.00202
+0.01%
$ 2.02 million $ 55,534
Feb 27, 2023 $ 0.00201
-0.03%
$ 2.01 million $ 58,203
Feb 26, 2023 $ 0.00202
+0.02%
$ 2.02 million $ 58,202
Feb 25, 2023 $ 0.00202
+0.41%
$ 2.02 million $ 68,214
Feb 24, 2023 $ 0.00201
-0.13%
$ 2.01 million $ 58,671