Titan Hunters Historical Data

TITA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₅392
+0.00%
$ 3,922 $ 0.1
Jul 8, 2025 $ 0.0₅392
+0.00%
$ -- $ 1
Jul 7, 2025 $ 0.0₅392
+0.00%
$ 3,915 $ 1
Apr 30, 2025 $ 0.00103
+0.00%
$ -- $ 73,627
Apr 29, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 74,771
Apr 28, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 72,526
Apr 27, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 74,680
Apr 26, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 64,630
Apr 25, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 74,570
Apr 24, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 70,720
Apr 23, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,657
Apr 22, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 74,324
Apr 21, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,522
Apr 20, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 72,836
Apr 19, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 73,004
Apr 18, 2025 $ 0.00103
+0.01%
$ 1.03 million $ 76,118
Apr 17, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 74,265
Apr 16, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,032
Apr 15, 2025 $ 0.00103
-0.01%
$ 1.03 million $ 75,903
Apr 14, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 74,831
Apr 13, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 72,178
Apr 12, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 73,307
Apr 11, 2025 $ 0.00103
-0.02%
$ 1.03 million $ 72,510
Apr 10, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 72,548
Apr 9, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 72,445
Apr 8, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,031
Apr 7, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 74,505
Apr 6, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 76,956
Apr 5, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 73,087
Apr 4, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 55,356
Apr 3, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 68,807
Apr 2, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,826
Apr 1, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 74,901
Mar 31, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 76,582
Mar 30, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,032
Mar 29, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 76,770
Mar 28, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 76,081
Mar 27, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 76,008
Mar 26, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 76,651
Mar 25, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,464
Mar 24, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,060
Mar 23, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,244
Mar 22, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 74,413
Mar 21, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 74,117
Mar 20, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 73,319
Mar 19, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,248
Mar 18, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 77,392
Mar 17, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 73,707
Mar 16, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 73,590
Mar 15, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,810