Titan Hunters Historical Data

TITA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.00478
-2.08%
$ 4.78 million $ 68,238
Sep 25, 2022 $ 0.00488
+0.25%
$ 4.88 million $ 63,114
Sep 24, 2022 $ 0.00488
+2.40%
$ 4.88 million $ 55,521
Sep 23, 2022 $ 0.00477
-1.41%
$ 4.77 million $ 65,564
Sep 22, 2022 $ 0.00484
-0.89%
$ 4.84 million $ 74,432
Sep 21, 2022 $ 0.00487
-1.47%
$ -- $ 68,482
Sep 20, 2022 $ 0.00494
-0.72%
$ 4.94 million $ 53,037
Sep 19, 2022 $ 0.00496
+0.00%
$ 4.96 million $ 68,009
Sep 18, 2022 $ 0.00498
+0.53%
$ 4.98 million $ 79,393
Sep 17, 2022 $ 0.00495
-0.60%
$ 4.95 million $ 65,198
Sep 16, 2022 $ 0.00499
-1.93%
$ 4.99 million $ 77,580
Sep 15, 2022 $ 0.00508
+2.36%
$ 5.08 million $ 67,376
Sep 14, 2022 $ 0.00496
-8.18%
$ 4.96 million $ 67,607
Sep 13, 2022 $ 0.00539
+0.18%
$ 5.39 million $ 127,351
Sep 12, 2022 $ 0.00538
+23.10%
$ 5.38 million $ 114,085
Sep 11, 2022 $ 0.00437
-2.52%
$ 4.37 million $ 75,602
Sep 10, 2022 $ 0.00449
+1.68%
$ 4.49 million $ 58,642
Sep 9, 2022 $ 0.00442
+0.42%
$ 4.42 million $ 87,294
Sep 8, 2022 $ 0.0044
-0.63%
$ 4.4 million $ 55,538
Sep 7, 2022 $ 0.00443
+0.41%
$ 4.43 million $ 73,997
Sep 6, 2022 $ 0.00441
-2.00%
$ 4.41 million $ 77,716
Sep 5, 2022 $ 0.00449
-1.08%
$ 4.49 million $ 65,440
Sep 4, 2022 $ 0.00452
+0.57%
$ 4.52 million $ 66,861
Sep 3, 2022 $ 0.00449
-0.32%
$ 4.49 million $ 55,324
Sep 2, 2022 $ 0.00451
+1.61%
$ 4.51 million $ 65,712
Sep 1, 2022 $ 0.00444
+0.54%
$ 4.44 million $ 68,992
Aug 31, 2022 $ 0.00442
-0.30%
$ 4.42 million $ 54,147
Aug 30, 2022 $ 0.00444
+0.29%
$ 4.44 million $ 76,889
Aug 29, 2022 $ 0.00444
-0.47%
$ 4.44 million $ 63,457
Aug 28, 2022 $ 0.00446
+0.11%
$ 4.46 million $ 58,650
Aug 27, 2022 $ 0.00446
+0.95%
$ 4.46 million $ 55,526
Aug 26, 2022 $ 0.00443
-0.80%
$ 4.43 million $ 79,791
Aug 25, 2022 $ 0.00446
+3.48%
$ 4.46 million $ 68,709
Aug 24, 2022 $ 0.00431
-0.85%
$ 4.31 million $ 77,657
Aug 23, 2022 $ 0.00435
-3.37%
$ 4.35 million $ 75,812
Aug 22, 2022 $ 0.00452
+0.37%
$ 4.52 million $ 69,449
Aug 21, 2022 $ 0.00451
-1.78%
$ 4.51 million $ 81,516
Aug 20, 2022 $ 0.00459
-3.73%
$ 4.59 million $ 69,210
Aug 19, 2022 $ 0.00478
-0.84%
$ 4.78 million $ 78,727
Aug 18, 2022 $ 0.00482
+0.51%
$ 4.82 million $ 57,529
Aug 17, 2022 $ 0.0048
-0.67%
$ 4.8 million $ 78,270
Aug 16, 2022 $ 0.00483
+0.27%
$ 4.83 million $ 70,807
Aug 15, 2022 $ 0.00482
-0.60%
$ 4.82 million $ 75,476
Aug 14, 2022 $ 0.00484
-0.91%
$ 4.84 million $ 69,256
Aug 13, 2022 $ 0.00488
+0.48%
$ 4.88 million $ 74,153
Aug 12, 2022 $ 0.00486
-5.30%
$ 4.86 million $ 65,507
Aug 11, 2022 $ 0.00512
+2.45%
$ 5.12 million $ 87,492
Aug 10, 2022 $ 0.005
+0.06%
$ 5 million $ 116,291
Aug 9, 2022 $ 0.005
-0.43%
$ 5 million $ 136,973
Aug 8, 2022 $ 0.00502
+3.88%
$ 5.02 million $ 124,921