Titan Hunters Historical Data

TITA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00259
+0.12%
$ 2.59 million $ 70,485
Nov 14, 2022 $ 0.00258
-0.75%
$ 2.58 million $ 74,359
Nov 13, 2022 $ 0.00261
-4.80%
$ 2.61 million $ 73,423
Nov 12, 2022 $ 0.00273
+4.65%
$ 2.73 million $ 45,307
Nov 11, 2022 $ 0.0026
-0.61%
$ 2.6 million $ 37,260
Nov 10, 2022 $ 0.00261
-1.55%
$ 2.61 million $ 62,540
Nov 9, 2022 $ 0.00266
-2.57%
$ 2.66 million $ 70,947
Nov 8, 2022 $ 0.00274
-3.02%
$ 2.74 million $ 79,763
Nov 7, 2022 $ 0.00282
-4.35%
$ 2.82 million $ 74,984
Nov 6, 2022 $ 0.00295
+0.35%
$ 2.95 million $ 58,254
Nov 5, 2022 $ 0.00294
-0.86%
$ 2.94 million $ 67,730
Nov 4, 2022 $ 0.00296
+0.49%
$ 2.96 million $ 74,730
Nov 3, 2022 $ 0.00295
-1.07%
$ 2.95 million $ 66,449
Nov 2, 2022 $ 0.00294
-5.66%
$ 2.94 million $ 75,993
Nov 1, 2022 $ 0.00311
-1.70%
$ 3.11 million $ 58,289
Oct 31, 2022 $ 0.00316
-1.55%
$ 3.16 million $ 69,900
Oct 30, 2022 $ 0.00321
-0.53%
$ 3.21 million $ 72,651
Oct 29, 2022 $ 0.00322
-1.78%
$ 3.22 million $ 71,827
Oct 28, 2022 $ 0.00327
-13.93%
$ 3.27 million $ 80,473
Oct 27, 2022 $ 0.00379
-1.47%
$ 3.79 million $ 70,065
Oct 26, 2022 $ 0.00385
-1.50%
$ 3.85 million $ 67,037
Oct 25, 2022 $ 0.00391
-3.58%
$ 3.91 million $ 64,532
Oct 24, 2022 $ 0.00404
-1.92%
$ 4.04 million $ 57,947
Oct 23, 2022 $ 0.00413
+0.37%
$ 4.13 million $ 66,563
Oct 22, 2022 $ 0.00412
-0.15%
$ 4.12 million $ 50,258
Oct 21, 2022 $ 0.00413
-0.71%
$ 4.13 million $ 65,063
Oct 20, 2022 $ 0.00415
-2.73%
$ 4.15 million $ 63,904
Oct 19, 2022 $ 0.00426
-2.44%
$ 4.26 million $ 85,497
Oct 18, 2022 $ 0.00436
-0.94%
$ 4.36 million $ 92,469
Oct 17, 2022 $ 0.0044
-0.54%
$ 4.4 million $ 91,323
Oct 16, 2022 $ 0.00442
+1.95%
$ 4.42 million $ 66,541
Oct 15, 2022 $ 0.00434
-1.50%
$ 4.34 million $ 77,876
Oct 14, 2022 $ 0.00441
-0.77%
$ 4.41 million $ 81,795
Oct 13, 2022 $ 0.00444
+0.64%
$ 4.44 million $ 85,065
Oct 12, 2022 $ 0.00441
-2.39%
$ 4.41 million $ 65,617
Oct 11, 2022 $ 0.00452
+1.45%
$ 4.52 million $ 60,924
Oct 10, 2022 $ 0.00447
-2.33%
$ 4.47 million $ 74,073
Oct 9, 2022 $ 0.00457
+1.81%
$ 4.57 million $ 66,888
Oct 8, 2022 $ 0.00449
-0.66%
$ 4.49 million $ 57,243
Oct 7, 2022 $ 0.00452
-1.83%
$ 4.52 million $ 54,137
Oct 6, 2022 $ 0.00461
+1.96%
$ 4.61 million $ 67,303
Oct 5, 2022 $ 0.00453
+0.85%
$ 4.53 million $ 65,743
Oct 4, 2022 $ 0.00448
-1.80%
$ 4.48 million $ 66,329
Oct 3, 2022 $ 0.00456
-1.51%
$ 4.56 million $ 73,664
Oct 2, 2022 $ 0.00463
+0.68%
$ 4.63 million $ 74,447
Oct 1, 2022 $ 0.00459
-0.10%
$ 4.59 million $ 54,505
Sep 30, 2022 $ 0.0046
+0.67%
$ 4.6 million $ 66,378
Sep 29, 2022 $ 0.00458
-0.52%
$ 4.58 million $ 53,808
Sep 28, 2022 $ 0.00461
-1.86%
$ 4.61 million $ 70,711
Sep 27, 2022 $ 0.00468
-2.18%
$ 4.68 million $ 64,562