Titan Hunters Historical Data

TITA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00381
+6.49%
$ 3.81 million $ 2,421
Dec 3, 2024 $ 0.0036
+2.73%
$ 3.6 million $ 1,606
Dec 2, 2024 $ 0.00351
+0.35%
$ 3.51 million $ 1,098
Dec 1, 2024 $ 0.0035
+5.97%
$ 3.5 million $ 221
Nov 30, 2024 $ 0.0033
+2.67%
$ 3.3 million $ 136
Nov 29, 2024 $ 0.00321
-0.92%
$ 3.21 million $ 42
Nov 28, 2024 $ 0.00324
-7.03%
$ 3.24 million $ 199
Nov 27, 2024 $ 0.00349
+4.40%
$ 3.49 million $ 451
Nov 26, 2024 $ 0.00334
+1.42%
$ 3.34 million $ 564
Nov 25, 2024 $ 0.00329
-6.30%
$ 3.29 million $ 140
Nov 24, 2024 $ 0.00352
-46.07%
$ 3.52 million $ 1,337
Nov 23, 2024 $ 0.00651
+76.45%
$ 6.51 million $ 965
Nov 22, 2024 $ 0.00369
-1.77%
$ 3.69 million $ 95
Nov 21, 2024 $ 0.00376
+2.48%
$ 3.76 million $ 674
Nov 20, 2024 $ 0.00367
-0.32%
$ 3.67 million $ 63
Nov 19, 2024 $ 0.00368
-8.19%
$ 3.68 million $ 84
Nov 18, 2024 $ 0.00401
+3.66%
$ 4.01 million $ 45
Nov 17, 2024 $ 0.00394
+1.60%
$ 3.94 million $ 110
Nov 16, 2024 $ 0.00387
-6.14%
$ 3.87 million $ 116
Nov 15, 2024 $ 0.00411
-0.76%
$ 4.11 million $ 324
Nov 14, 2024 $ 0.00414
+8.03%
$ 4.14 million $ 504
Nov 13, 2024 $ 0.00381
-10.87%
$ 3.81 million $ 2,782
Nov 12, 2024 $ 0.00427
+31.90%
$ 4.27 million $ 2,767
Nov 11, 2024 $ 0.00324
-4.59%
$ 3.24 million $ 1,363
Nov 10, 2024 $ 0.00339
-4.66%
$ 3.39 million $ 751
Nov 9, 2024 $ 0.00356
-2.01%
$ 3.56 million $ 489
Nov 8, 2024 $ 0.00362
+0.73%
$ 3.62 million $ 931
Nov 7, 2024 $ 0.00359
+0.12%
$ 3.59 million $ 446
Nov 6, 2024 $ 0.00359
+3.46%
$ 3.59 million $ 795
Nov 5, 2024 $ 0.00347
+0.31%
$ 3.47 million $ 739
Nov 4, 2024 $ 0.00346
-1.39%
$ 3.46 million $ 461
Nov 3, 2024 $ 0.00351
-8.45%
$ 3.51 million $ 585
Nov 2, 2024 $ 0.00384
+0.43%
$ 3.84 million $ 903
Nov 1, 2024 $ 0.00382
+1.93%
$ 3.82 million $ 449
Oct 31, 2024 $ 0.00375
+2.75%
$ 3.75 million $ 2,319
Oct 30, 2024 $ 0.00365
+6.14%
$ 3.65 million $ 462
Oct 29, 2024 $ 0.0034
-97.88%
$ 3.4 million $ 962
Oct 28, 2024 $ 0.162
+4,665.76%
$ 161.73 million $ 22,187
Oct 27, 2024 $ 0.00339
+0.40%
$ 3.39 million $ 532
Oct 26, 2024 $ 0.00338
-5.56%
$ 3.38 million $ 57
Oct 25, 2024 $ 0.00357
+7.06%
$ 3.57 million $ 328
Oct 24, 2024 $ 0.00334
-2.93%
$ 3.34 million $ 398
Oct 23, 2024 $ 0.00345
-0.33%
$ 3.45 million $ 835
Oct 22, 2024 $ 0.00346
+1.22%
$ 3.46 million $ 580
Oct 21, 2024 $ 0.00342
-5.62%
$ 3.42 million $ 94
Oct 20, 2024 $ 0.00363
-1.08%
$ 3.63 million $ 170
Oct 19, 2024 $ 0.00367
+2.33%
$ 3.67 million $ 33
Oct 18, 2024 $ 0.00358
-0.83%
$ 3.58 million $ 71
Oct 17, 2024 $ 0.00361
-7.64%
$ 3.61 million $ 77
Oct 16, 2024 $ 0.00376
+3.13%
$ 3.76 million $ 3