Titan Hunters Historical Data

TITA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00365
-74.27%
$ 3.65 million $ 834
Oct 14, 2024 $ 0.0142
+295.64%
$ 14.19 million $ 1,354
Oct 13, 2024 $ 0.00417
+23.71%
$ 4.17 million $ 150
Oct 12, 2024 $ 0.00337
+227.85%
$ 3.37 million $ 1,859
Oct 11, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 68,427
Oct 10, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 70,743
Oct 9, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 65,460
Oct 8, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 74,070
Oct 7, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 64,044
Oct 6, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 72,852
Oct 5, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 72,016
Oct 4, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 75,153
Oct 3, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 71,473
Oct 2, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 74,401
Oct 1, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 72,261
Sep 30, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 75,550
Sep 29, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 72,092
Sep 28, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 75,344
Sep 27, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 70,453
Sep 26, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 70,260
Sep 25, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 72,346
Sep 24, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 70,629
Sep 23, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 75,799
Sep 22, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 70,058
Sep 21, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 73,148
Sep 20, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 75,722
Sep 19, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 72,202
Sep 18, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 74,632
Sep 17, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 73,298
Sep 16, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 73,597
Sep 15, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 73,315
Sep 14, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 75,726
Sep 13, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 75,617
Sep 12, 2024 $ 0.00103
-0.60%
$ 1.03 million $ 72,891
Sep 11, 2024 $ 0.00103
+0.57%
$ 1.03 million $ 76,138
Sep 10, 2024 $ 0.00103
+0.03%
$ 1.03 million $ 72,103
Sep 9, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 72,524
Sep 8, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 77,244
Sep 7, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 72,142
Sep 6, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 71,795
Sep 5, 2024 $ 0.00103
-0.39%
$ 1.03 million $ 72,687
Sep 4, 2024 $ 0.00103
+0.39%
$ 1.03 million $ 73,917
Sep 3, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 73,403
Sep 2, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 69,701
Sep 1, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 73,902
Aug 31, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 72,518
Aug 30, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 74,750
Aug 29, 2024 $ 0.00103
-0.10%
$ 1.03 million $ 71,798
Aug 28, 2024 $ 0.00103
+0.10%
$ 1.03 million $ 75,287
Aug 27, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 50,698