Titan Hunters Historical Data

TITA Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00103
+0.01%
$ 1.03 million $ 94,961
May 17, 2024 $ 0.00103
-0.40%
$ 1.03 million $ 97,969
May 16, 2024 $ 0.00103
-0.02%
$ 1.03 million $ 86,070
May 15, 2024 $ 0.00103
+0.61%
$ 1.03 million $ 89,354
May 14, 2024 $ 0.00103
+0.52%
$ 1.03 million $ 99,197
May 13, 2024 $ 0.00102
+0.07%
$ 1.02 million $ 96,697
May 12, 2024 $ 0.00102
+4.25%
$ 1.02 million $ 85,897
May 11, 2024 $ 0.000979
+0.68%
$ 978,845 $ 23,868
May 10, 2024 $ 0.00101
+0.38%
$ 1.01 million $ 94,803
May 9, 2024 $ 0.00101
-1.20%
$ 1.01 million $ 100,066
May 8, 2024 $ 0.00102
+0.44%
$ 1.02 million $ 92,946
May 7, 2024 $ 0.00102
+0.96%
$ 1.02 million $ 91,192
May 6, 2024 $ 0.00101
+3.28%
$ 1.01 million $ 94,824
May 5, 2024 $ 0.000976
-4.84%
$ 975,930 $ 20,293
May 4, 2024 $ 0.00101
+5.53%
$ 1.01 million $ 93,263
May 3, 2024 $ 0.000959
+1.79%
$ 958,719 $ 23,103
May 2, 2024 $ 0.001
-0.51%
$ 1 million $ 96,979
May 1, 2024 $ 0.000942
-6.78%
$ 1.01 million $ 24,261
Apr 30, 2024 $ 0.00101
+4.07%
$ 1.01 million $ 99,536
Apr 29, 2024 $ 0.000972
+2.03%
$ 971,534 $ 14,384
Apr 28, 2024 $ 0.000954
+1.15%
$ 953,858 $ 15,875
Apr 27, 2024 $ 0.000943
-2.89%
$ 942,848 $ 22,475
Apr 26, 2024 $ 0.00097
-3.17%
$ 969,904 $ 18,835
Apr 25, 2024 $ 0.001
-2.28%
$ 1 million $ 15,052
Apr 24, 2024 $ 0.001
+5.04%
$ 1 million $ 43,569
Apr 23, 2024 $ 0.000988
-3.59%
$ 988,462 $ 27,080
Apr 22, 2024 $ 0.00103
-1.43%
$ 1.03 million $ 75,695
Apr 21, 2024 $ 0.00103
+9.80%
$ 1.03 million $ 72,963
Apr 20, 2024 $ 0.00103
+7.96%
$ 1.03 million $ 76,427
Apr 19, 2024 $ 0.000956
-9.26%
$ 956,000 $ 15,068
Apr 18, 2024 $ 0.00105
+1.45%
$ 1.05 million $ 71,870
Apr 17, 2024 $ 0.00107
+4.03%
$ 1.07 million $ 76,011
Apr 16, 2024 $ 0.00103
-0.52%
$ 1.03 million $ 74,500
Apr 15, 2024 $ 0.00103
+11.64%
$ 1.03 million $ 76,326
Apr 14, 2024 $ 0.000983
-2.22%
$ 983,274 $ 143,633
Apr 13, 2024 $ 0.00101
-0.91%
$ 1.01 million $ 93,640
Apr 12, 2024 $ 0.00102
-1.16%
$ 1.02 million $ 98,985
Apr 11, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 77,203
Apr 10, 2024 $ 0.00103
+0.42%
$ 1.03 million $ 77,349
Apr 9, 2024 $ 0.00102
+0.30%
$ 1.02 million $ 90,553
Apr 8, 2024 $ 0.00102
+0.22%
$ 1.02 million $ 103,946
Apr 7, 2024 $ 0.00102
+0.39%
$ 1.02 million $ 100,870
Apr 6, 2024 $ 0.000998
-0.94%
$ 998,091 $ 100,251
Apr 5, 2024 $ 0.00101
-0.53%
$ 1.01 million $ 93,286
Apr 4, 2024 $ 0.00101
-1.06%
$ 1.01 million $ 88,515
Apr 3, 2024 $ 0.00102
-0.15%
$ 1.02 million $ 99,775
Apr 2, 2024 $ 0.00103
-2.20%
$ 1.03 million $ 97,089
Apr 1, 2024 $ 0.00105
-1.58%
$ 1.05 million $ 104,820
Mar 31, 2024 $ 0.00106
+1.11%
$ 1.06 million $ 92,966
Mar 30, 2024 $ 0.00105
+0.40%
$ 1.05 million $ 98,229