Titan Hunters Historical Data

TITA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00308
+1.64%
$ 3.08 million $ 222,116
Jul 6, 2024 $ 0.00304
-0.49%
$ 3.04 million $ 227,631
Jul 5, 2024 $ 0.00358
+19.39%
$ 3.58 million $ 8,947
Jul 4, 2024 $ 0.00302
+0.60%
$ 3.02 million $ 235,360
Jul 3, 2024 $ 0.003
-0.01%
$ 3 million $ 220,384
Jul 2, 2024 $ 0.0029
+0.48%
$ 2.9 million $ 213,781
Jul 1, 2024 $ 0.00289
-0.41%
$ 2.89 million $ 211,759
Jun 30, 2024 $ 0.0029
-0.31%
$ 2.9 million $ 206,146
Jun 29, 2024 $ 0.00291
-1.51%
$ 2.91 million $ 206,435
Jun 28, 2024 $ 0.00295
+1.14%
$ 2.95 million $ 220,282
Jun 27, 2024 $ 0.00292
-0.25%
$ 2.92 million $ 214,867
Jun 26, 2024 $ 0.00293
+185.60%
$ 2.93 million $ 220,882
Jun 25, 2024 $ 0.00102
-74.57%
$ 1.02 million $ 77,894
Jun 24, 2024 $ 0.00403
-1.58%
$ 4.03 million $ 12,502
Jun 23, 2024 $ 0.00409
-8.62%
$ 4.09 million $ 16,192
Jun 22, 2024 $ 0.00448
-4.38%
$ 4.48 million $ 19,510
Jun 21, 2024 $ 0.00468
+0.90%
$ 4.68 million $ 8,465
Jun 20, 2024 $ 0.00464
+351.43%
$ 4.64 million $ 17,025
Jun 19, 2024 $ 0.00103
+2.12%
$ 1.03 million $ 73,676
Jun 18, 2024 $ 0.001
-2.13%
$ 1 million $ 69,463
Jun 17, 2024 $ 0.00103
+0.32%
$ 1.03 million $ 74,705
Jun 16, 2024 $ 0.00102
-68.72%
$ 1.02 million $ 74,208
Jun 15, 2024 $ 0.00327
-6.19%
$ 3.27 million $ 8,839
Jun 14, 2024 $ 0.00351
-26.27%
$ 3.51 million $ 16,053
Jun 13, 2024 $ 0.0042
-4.86%
$ 4.2 million $ 7,557
Jun 12, 2024 $ 0.00441
+329.63%
$ 4.41 million $ 17,793
Jun 11, 2024 $ 0.00103
-0.05%
$ 1.03 million $ 74,584
Jun 10, 2024 $ 0.00103
-0.06%
$ 1.03 million $ 77,468
Jun 9, 2024 $ 0.00103
-45.33%
$ 1.03 million $ 76,570
Jun 8, 2024 $ 0.00188
-13.94%
$ 1.89 million $ 38,725
Jun 7, 2024 $ 0.00219
+111.90%
$ 2.19 million $ 30,840
Jun 6, 2024 $ 0.00102
-0.97%
$ 1.02 million $ 75,441
Jun 5, 2024 $ 0.00103
+0.09%
$ 1.03 million $ 79,085
Jun 4, 2024 $ 0.00103
+0.16%
$ 1.03 million $ 74,008
Jun 3, 2024 $ 0.00103
-0.04%
$ 1.03 million $ 72,751
Jun 2, 2024 $ 0.00103
+0.03%
$ 1.03 million $ 73,895
Jun 1, 2024 $ 0.00103
-0.05%
$ 1.03 million $ 73,848
May 31, 2024 $ 0.00103
+0.06%
$ 1.03 million $ 72,586
May 30, 2024 $ 0.00102
-0.17%
$ 1.02 million $ 77,629
May 29, 2024 $ 0.00103
-0.03%
$ 1.03 million $ 77,600
May 28, 2024 $ 0.00103
+0.02%
$ 1.03 million $ 73,219
May 27, 2024 $ 0.00103
-0.01%
$ 1.03 million $ 74,772
May 26, 2024 $ 0.00103
-0.04%
$ 1.03 million $ 74,289
May 25, 2024 $ 0.00103
+0.06%
$ 1.03 million $ 75,497
May 24, 2024 $ 0.00103
-0.99%
$ 1.03 million $ 32,098
May 23, 2024 $ 0.00104
+0.97%
$ 1.04 million $ 61,255
May 22, 2024 $ 0.00103
-0.30%
$ 1.03 million $ 72,934
May 21, 2024 $ 0.00103
-1.04%
$ 1.03 million $ 74,924
May 20, 2024 $ 0.00104
+1.14%
$ 1.04 million $ 94,501
May 19, 2024 $ 0.00103
+0.02%
$ 1.03 million $ 93,984