Jorkin Historical Data

JORKIN
Download
Date Close Price change Market cap Trading volume
4:39 AM $0.0₉405
+0.00%
$-- $5,083
4:38 AM $0.0₅888
+0.00%
$-- $5,018
4:37 AM $0.0₅848
+0.00%
$-- $4,864
4:35 AM $0.0₅757
+0.00%
$-- $4,810
4:28 AM $0.0₅727
+0.00%
$-- $4,715
4:14 AM $0.0₅674
+0.00%
$-- $4,610
4:05 AM $0.0₅618
-2.38%
$-- $4,574
4:04 AM $0.0₅637
+0.00%
$-- $4,516
4:02 AM $0.0₅668
+0.00%
$-- $4,505
4:01 AM $0.0₅674
+0.00%
$-- $4,425
3:55 AM $0.0₅718
+0.00%
$-- $4,358
3:52 AM $0.0₅681
+0.00%
$-- $4,276
3:51 AM $0.0₅637
+0.00%
$-- $4,183
3:49 AM $0.0₅589
+0.00%
$-- $4,133
3:48 AM $0.0₅614
+0.00%
$-- $4,060
3:44 AM $0.0₅653
-9.44%
$-- $3,862
3:41 AM $0.0₅68
+0.00%
$-- $3,845
3:40 AM $0.0₅689
+0.00%
$-- $3,838
3:39 AM $0.0₅685
+0.00%
$-- $3,820
3:38 AM $0.0₅675
+0.00%
$-- $3,801
3:36 AM $0.0₅665
+0.00%
$-- $3,747
3:33 AM $0.0₅636
+0.00%
$-- $3,730
3:28 AM $0.0₅645
+0.00%
$-- $3,634
3:27 AM $0.0₅595
-7.30%
$-- $3,497
3:25 AM $0.0₅617
+0.00%
$-- $3,400
3:22 AM $0.0₅669
+0.00%
$-- $3,288
3:18 AM $0.0₅609
+0.00%
$-- $3,214
3:17 AM $0.0₅572
+0.00%
$-- $3,131
3:15 AM $0.0₅615
+0.00%
$-- $3,109
3:13 AM $0.0₅604
+0.00%
$-- $3,068
3:10 AM $0.0₅583
+0.00%
$-- $2,997
3:09 AM $0.0₅548
+0.00%
$-- $2,940
3:01 AM $0.0₅576
+0.00%
$-- $2,875
2:59 AM $0.0₅609
+0.00%
$-- $2,815
2:54 AM $0.0₅579
+0.00%
$-- $2,754
2:52 AM $0.0₅61
+0.00%
$-- $2,674
2:51 AM $0.0₅652
+0.00%
$-- $2,669
2:50 AM $0.0₅65
+0.00%
$-- $2,582
2:49 AM $0.0₅604
+0.00%
$-- $2,531
2:47 AM $0.0₅578
-6.45%
$-- $2,390
2:43 AM $0.0₅586
+0.00%
$-- $2,371
2:42 AM $0.0₅595
+0.00%
$-- $2,318
2:36 AM $0.0₅623
+0.00%
$-- $2,241
2:35 AM $0.0₅583
+1.22%
$-- $2,147
2:34 AM $0.0₅617
+0.00%
$-- $2,138
Download