Avalanche Historical Data

AVAX Page 94
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 12.73
-0.17%
$ 5.48 billion $ 394.34 million
Jan 19, 2 PM $ 12.75
+0.23%
$ 5.49 billion $ 393.64 million
Jan 19, 1 PM $ 12.72
+0.16%
$ 5.48 billion $ 396.13 million
Jan 19, 12 PM $ 12.7
-0.05%
$ 5.47 billion $ 400.19 million
Jan 19, 11 AM $ 12.71
-0.34%
$ 5.48 billion $ 398.42 million
Jan 19, 10 AM $ 12.75
-0.38%
$ 5.5 billion $ 395.68 million
Jan 19, 9 AM $ 12.8
-0.09%
$ 5.52 billion $ 394.49 million
Jan 19, 8 AM $ 12.81
+1.27%
$ 5.52 billion $ 391.12 million
Jan 19, 7 AM $ 12.65
+0.38%
$ 5.45 billion $ 373.19 million
Jan 19, 6 AM $ 12.6
-0.13%
$ 5.43 billion $ 374.72 million
Jan 19, 5 AM $ 12.62
-0.14%
$ 5.44 billion $ 369.59 million
Jan 19, 4 AM $ 12.64
-0.65%
$ 5.45 billion $ 360.31 million
Jan 19, 3 AM $ 12.72
+0.20%
$ 5.48 billion $ 352.08 million
Jan 19, 2 AM $ 12.69
+0.69%
$ 5.47 billion $ 347.77 million
Jan 19, 1 AM $ 12.61
+0.30%
$ 5.43 billion $ 339.51 million
Jan 19, 12 AM $ 12.57
-3.27%
$ 5.42 billion $ 326.63 million
Jan 18, 11 PM $ 12.99
-5.45%
$ 5.6 billion $ 194.02 million
Jan 18, 10 PM $ 13.74
+0.26%
$ 5.92 billion $ 134.38 million
Jan 18, 9 PM $ 13.71
+0.10%
$ 5.91 billion $ 136.78 million
Jan 18, 8 PM $ 13.69
+0.27%
$ 5.9 billion $ 138.24 million
Jan 18, 7 PM $ 13.66
-0.31%
$ 5.88 billion $ 137.94 million
Jan 18, 6 PM $ 13.7
+0.87%
$ 5.9 billion $ 138.27 million
Jan 18, 5 PM $ 13.58
-0.19%
$ 5.85 billion $ 130.56 million
Jan 18, 4 PM $ 13.61
+0.32%
$ 5.86 billion $ 130.69 million
Jan 18, 3 PM $ 13.57
+0.27%
$ 5.85 billion $ 134.42 million
Jan 18, 2 PM $ 13.53
-0.19%
$ 5.83 billion $ 137.42 million
Jan 18, 1 PM $ 13.56
-0.03%
$ 5.84 billion $ 142.38 million
Jan 18, 12 PM $ 13.56
-0.23%
$ 5.84 billion $ 140.51 million
Jan 18, 11 AM $ 13.59
-0.07%
$ 5.86 billion $ 140.96 million
Jan 18, 10 AM $ 13.6
-0.38%
$ 5.86 billion $ 141.66 million
Jan 18, 9 AM $ 13.65
+0.08%
$ 5.88 billion $ 146.23 million
Jan 18, 8 AM $ 13.64
+0.07%
$ 5.88 billion $ 149.79 million
Jan 18, 7 AM $ 13.63
-0.14%
$ 5.87 billion $ 154.39 million
Jan 18, 6 AM $ 13.65
-0.23%
$ 5.88 billion $ 151.94 million
Jan 18, 5 AM $ 13.68
+0.05%
$ 5.89 billion $ 152.34 million
Jan 18, 4 AM $ 13.67
-0.07%
$ 5.89 billion $ 152.82 million
Jan 18, 3 AM $ 13.68
+0.04%
$ 5.89 billion $ 154.66 million
Jan 18, 2 AM $ 13.67
-0.09%
$ 5.89 billion $ 155.14 million
Jan 18, 1 AM $ 13.69
-0.68%
$ 5.9 billion $ 154.56 million
Jan 18, 12 AM $ 13.78
+0.30%
$ 5.94 billion $ 152.78 million
Jan 17, 11 PM $ 13.74
-0.12%
$ 5.92 billion $ 151.58 million
Jan 17, 10 PM $ 13.75
-0.41%
$ 5.93 billion $ 153.92 million
Jan 17, 9 PM $ 13.81
-0.02%
$ 5.95 billion $ 158.88 million
Jan 17, 8 PM $ 13.81
-0.05%
$ 5.95 billion $ 168.06 million
Jan 17, 7 PM $ 13.82
-0.08%
$ 5.96 billion $ 182.34 million
Jan 17, 6 PM $ 13.83
+0.33%
$ 5.96 billion $ 187.4 million
Jan 17, 5 PM $ 13.79
-0.11%
$ 5.94 billion $ 197.57 million
Jan 17, 4 PM $ 13.8
-0.57%
$ 5.95 billion $ 209.97 million
Jan 17, 3 PM $ 13.88
-0.15%
$ 5.98 billion $ 243.18 million
Jan 17, 2 PM $ 13.9
+0.93%
$ 5.99 billion $ 273.85 million