Avalanche Historical Data

AVAX Page 94
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $8.87
-0.31%
$3.83 billion $123.16 million
Mar 8, 2 PM $8.9
-0.02%
$3.84 billion $123.96 million
Mar 8, 1 PM $8.9
-0.68%
$3.84 billion $126.98 million
Mar 8, 12 PM $8.96
+0.49%
$3.87 billion $123 million
Mar 8, 11 AM $8.91
-0.73%
$3.85 billion $116.58 million
Mar 8, 10 AM $8.98
+0.53%
$3.88 billion $114.66 million
Mar 8, 9 AM $8.93
+0.66%
$3.86 billion $112.92 million
Mar 8, 8 AM $8.87
-0.06%
$3.83 billion $110.62 million
Mar 8, 7 AM $8.88
+0.21%
$3.83 billion $108.94 million
Mar 8, 6 AM $8.86
-0.05%
$3.83 billion $109.3 million
Mar 8, 5 AM $8.86
+0.54%
$3.83 billion $110.82 million
Mar 8, 4 AM $8.82
-0.41%
$3.81 billion $114.58 million
Mar 8, 3 AM $8.85
+0.26%
$3.82 billion $117.89 million
Mar 8, 2 AM $8.83
-0.87%
$3.81 billion $118.81 million
Mar 8, 1 AM $8.91
+0.19%
$3.85 billion $116.1 million
Mar 8, 12 AM $8.89
-0.18%
$3.84 billion $116.66 million
Mar 7, 11 PM $8.91
+0.24%
$3.85 billion $117.95 million
Mar 7, 10 PM $8.89
-0.55%
$3.84 billion $122.92 million
Mar 7, 9 PM $8.93
+0.11%
$3.86 billion $122.12 million
Mar 7, 8 PM $8.92
+0.45%
$3.85 billion $129.43 million
Mar 7, 7 PM $8.88
-0.65%
$3.84 billion $131.68 million
Mar 7, 6 PM $8.94
-0.56%
$3.86 billion $130.09 million
Mar 7, 5 PM $8.99
+0.17%
$3.88 billion $129.89 million
Mar 7, 4 PM $8.98
+0.13%
$3.88 billion $141.95 million
Mar 7, 3 PM $8.97
-0.30%
$3.87 billion $152.97 million
Mar 7, 2 PM $8.99
+0.00%
$3.88 billion $161.2 million
Mar 7, 1 PM $8.99
+0.02%
$3.88 billion $191.8 million
Mar 7, 12 PM $8.99
-0.30%
$3.88 billion $209.81 million
Mar 7, 11 AM $9.02
+0.17%
$3.89 billion $218.81 million
Mar 7, 10 AM $9
-0.21%
$3.89 billion $222.58 million
Mar 7, 9 AM $9.02
+0.16%
$3.9 billion $222.96 million
Mar 7, 8 AM $9.01
-0.07%
$3.89 billion $228.88 million
Mar 7, 7 AM $9.01
+0.36%
$3.89 billion $230.53 million
Mar 7, 6 AM $8.98
-0.39%
$3.88 billion $233.13 million
Mar 7, 5 AM $9.02
+0.09%
$3.89 billion $233.52 million
Mar 7, 4 AM $9.01
-0.22%
$3.89 billion $231.3 million
Mar 7, 3 AM $9.03
-0.13%
$3.9 billion $227.69 million
Mar 7, 2 AM $9.04
+0.00%
$3.9 billion $224.87 million
Mar 7, 1 AM $9.04
-0.08%
$3.9 billion $226.42 million
Mar 7, 12 AM $9.05
+0.34%
$3.91 billion $228.33 million
Mar 6, 11 PM $9.02
-0.52%
$3.89 billion $227.8 million
Mar 6, 10 PM $9.06
+0.33%
$3.91 billion $223.95 million
Mar 6, 9 PM $9.03
+0.83%
$3.9 billion $223.58 million
Mar 6, 8 PM $8.96
-0.08%
$3.87 billion $220.87 million
Mar 6, 7 PM $8.97
+0.03%
$3.87 billion $221.11 million
Mar 6, 6 PM $8.96
+0.48%
$3.87 billion $221.24 million
Mar 6, 5 PM $8.92
-0.52%
$3.85 billion $219.99 million
Mar 6, 4 PM $8.97
-0.10%
$3.87 billion $217.83 million
Mar 6, 3 PM $8.98
+0.34%
$3.88 billion $217.31 million
Mar 6, 2 PM $8.95
-1.61%
$3.86 billion $216.88 million