Coinranking
Avalanche Futures
?
AVAX
Close Price
?
$ 8.221
Trading Volume
?
$ 347.00M
Funding Rate (avg)
?
0.0022%
Open Interest
?
$ 174.42M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVAX / USDT Binance | $ 8.21 | 0.0042% | $ 67.76 million | $ 140.34 million | $ 8.21 | Trade |
| 2 | AVAX / USDT Bybit | $ 8.21 | 0.051% | $ 46.22 million | $ 47.31 million | $ 8.21 | Trade |
| 3 | AVAX / USDT Bitget | $ 8.20 | 0.021% | $ 18.56 million | $ 13.41 million | $ 8.20 | Trade |
| 4 | AVAX / USDT MEXC Global | $ 8.21 | 0.0040% | $ 14.67 million | $ 90.84 million | $ 8.21 | Trade |
| 5 | AVAX / USDT OKX | $ 8.21 | -0.017% | $ 13.75 million | $ 32.62 million | $ 8.21 | Trade |
| 6 | AVAX / USDT Gate.com | $ 8.21 | 0.0024% | $ 6.93 million | $ 10.88 million | $ 8.21 | Trade |
| 7 | AVAX / USDC Binance | $ 8.20 | 0.014% | $ 4.56 million | $ 10.76 million | $ 8.20 | Trade |
| 8 | AVAX / USD OKX | $ 8.21 | 0.044% | $ 670,237.99 | $ 333,474.78 | $ 8.19 | Trade |
| 9 | AVAX / USD1 MEXC Global | $ 8.23 | 0.0040% | $ 589,309.51 | $ 262,430.79 | $ 8.21 | Trade |
| 10 | AVAX / USDC Bitget | $ 8.21 | 0.080% | $ 387,545.19 | $ 139,469.87 | $ 8.21 | Trade |
| 11 | AVAX / USD Bybit | $ 9.17 | 0.080% | $ 217,075.13 | $ 4,924.78 | $ 9.17 | Trade |
| 12 | AVAX / USDC MEXC Global | $ 8.20 | 0.014% | $ 132,456.38 | $ 151,776.22 | $ 8.20 | Trade |
Previous
Top Futures Exchanges for Avalanche
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 72.32 million | $ 151.10 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 46.44 million | $ 47.31 million | 386 | 301 | Trade |
| | 3 |
Bitget
| $ 18.95 million | $ 13.55 million | 450 | 402 | Trade |
| | 4 |
MEXC Global
| $ 15.39 million | $ 91.25 million | 657 | 565 | Trade |
| | 5 |
OKX
| $ 14.42 million | $ 32.96 million | 216 | 201 | Trade |
| | 6 |
Gate.com
| $ 6.93 million | $ 10.88 million | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 8.93 | $ 8.59 | $ 8.17 | -0.0036% | $ 378.34 million | $ 142.02 million |
| Jun 1, 2026 | $ 8.97 | $ 8.88 | $ 8.93 | 0.0099% | $ 275.99 million | $ 154.09 million |
| May 31, 2026 | $ 8.93 | $ 8.95 | $ 8.98 | 0.0022% | $ 166.42 million | $ 156.42 million |
| May 30, 2026 | $ 8.82 | $ 8.94 | $ 8.93 | 0.0075% | $ 133.32 million | $ 154.7 million |
| May 29, 2026 | $ 8.93 | $ 8.88 | $ 8.82 | 0.0099% | $ 230.08 million | $ 153.53 million |
| May 28, 2026 | $ 9.04 | $ 8.89 | $ 8.93 | 0.0054% | $ 290.31 million | $ 156.22 million |
| May 27, 2026 | $ 9.13 | $ 9.15 | $ 9.04 | 0.00061% | $ 199.64 million | $ 155.92 million |
| May 26, 2026 | $ 9.31 | $ 9.26 | $ 9.13 | -0.00046% | $ 249.61 million | $ 158.45 million |
| May 25, 2026 | $ 9.21 | $ 9.34 | $ 9.31 | 0.0078% | $ 183.37 million | $ 159.11 million |
| May 24, 2026 | $ 9.39 | $ 9.29 | $ 9.21 | 0.0020% | $ 153.08 million | $ 159.6 million |
| May 23, 2026 | $ 9.15 | $ 9.13 | $ 9.39 | 0.0099% | $ 290.46 million | $ 162.51 million |
| May 22, 2026 | $ 9.44 | $ 9.42 | $ 9.15 | -0.0018% | $ 246.95 million | $ 164.35 million |
| May 21, 2026 | $ 9.29 | $ 9.39 | $ 9.44 | 0.0100% | $ 234.57 million | $ 170.39 million |
| May 20, 2026 | $ 9.1 | $ 9.22 | $ 9.29 | 0.0016% | $ 199.29 million | $ 165.94 million |
| May 19, 2026 | $ 9.24 | $ 9.17 | $ 9.1 | 0.0025% | $ 208.98 million | $ 167.01 million |
| May 18, 2026 | $ 9.19 | $ 9.14 | $ 9.24 | 0.0097% | $ 293.04 million | $ 168.13 million |
| May 17, 2026 | $ 9.29 | $ 9.29 | $ 9.19 | -0.0032% | $ 240.34 million | $ 168.18 million |
| May 16, 2026 | $ 9.54 | $ 9.36 | $ 9.29 | 0.0096% | $ 214.26 million | $ 168.87 million |
| May 15, 2026 | $ 9.9 | $ 9.69 | $ 9.54 | -0.0027% | $ 315.15 million | $ 176.5 million |
| May 14, 2026 | $ 9.75 | $ 9.84 | $ 9.9 | 0.0097% | $ 281.71 million | $ 185.42 million |
Previous Next