Avalanche Futures ?

AVAX
Close Price ?
$ 6.424 +2.04%
Trading Volume ?
$ 391.46M
Funding Rate (avg) ?
0.00356%
Open Interest ?
$ 197.00M -3.86%
BTC Dominance ?
57.6% +2.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AVAX / USDT Binance $ 6.42
0.0020%
$ 60.12 million $ 140.04 million $ 6.43 Trade
2 AVAX / USDT Bybit $ 6.43
0.0061%
$ 36.39 million $ 56.48 million $ 6.43 Trade
3 AVAX / USDT BingX $ 6.42
0.010%
$ 24.16 million $ 28.36 million $ 6.42 Trade
4 AVAX / USD Hyperliquid $ 6.54
0.0%
$ 22.99 million $ 4.23 million $ -- Trade
5 AVAX / USDT KuCoin $ 6.42
-0.0016%
$ 20.22 million $ 9.51 million $ 6.41 Trade
6 AVAX / USDT Bitget $ 6.42
-0.0052%
$ 15.81 million $ 12.10 million $ 6.42 Trade
7 AVAX / USDT OKX $ 6.43
0.010%
$ 13.08 million $ 43.74 million $ 6.43 Trade
8 AVAX / USDT MEXC Global $ 6.43
0.0020%
$ 10.45 million $ 50.37 million $ 6.43 Trade
9 AVAX / USDT Gate.com $ 6.44
-0.0027%
$ 5.50 million $ 16.40 million $ 6.44 Trade
10 AVAX / USDC Binance $ 6.42
0.010%
$ 4.52 million $ 13.40 million $ 6.42 Trade
11 AVAX / USDC BingX $ 6.42
0.011%
$ 4.49 million $ 6.50 million $ 6.42 Trade
12 AVAX / USDC Bitget $ 6.40
-0.0024%
$ 756,334.17 $ 215,628.51 $ 6.40 Trade
13 AVAX / USD OKX $ 6.42
0.010%
$ 645,455.32 $ 389,706.59 $ 6.42 Trade
14 AVAX / USD1 MEXC Global $ 6.43
0.0020%
$ 463,466.07 $ 268,467.82 $ 6.43 Trade
15 AVAX / USDT XT.COM $ 6.41
0.010%
$ 372,184.04 $ 13.61 million $ 6.41 Trade
16 AVAX / USD Bybit $ 9.17
0.010%
$ 217,075.13 $ 4,924.78 $ 9.17 Trade
17 AVAX / USDC MEXC Global $ 6.42
0.010%
$ 61,313.32 $ 132,481.88 $ 6.42 Trade

Top Futures Exchanges for Avalanche

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.25 billion $ 31.93 billion 395 361 Trade
2 MEXC Global $ 7.93 billion $ 10.04 billion 636 548 Trade
3 Gate.com $ 7.42 billion $ 11.02 billion 518 518 Trade
4 Bybit $ 7.38 billion $ 10.77 billion 385 303 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.48 billion $ 6.01 billion 455 409 Trade
7 KuCoin $ 5.21 billion $ 1.78 billion 454 439 Trade
8 OKX $ 5.09 billion $ 18.60 billion 216 202 Trade
9 XT.COM $ 3.22 billion $ 4.93 billion 379 379 Trade
10 BingX $ 3.06 billion $ 4.54 billion 488 441 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 6.23 $ 6.29 $ 6.49
0.0067%
$ 376.04 million $ 201.5 million
Jun 22, 2026 $ 6.11 $ 6.28 $ 6.23
-0.0025%
$ 299.43 million $ 196.97 million
Jun 21, 2026 $ 6.24 $ 6.25 $ 6.11
0.0013%
$ 239.42 million $ 191.73 million
Jun 20, 2026 $ 5.9 $ 6.09 $ 6.24
0.0022%
$ 385.46 million $ 211.07 million
Jun 19, 2026 $ 6.31 $ 6.06 $ 5.9
-0.016%
$ 547.12 million $ 216.34 million
Jun 18, 2026 $ 6.76 $ 6.54 $ 6.31
-0.0095%
$ 335.71 million $ 182.82 million
Jun 17, 2026 $ 6.87 $ 6.86 $ 6.76
-0.014%
$ 328.93 million $ 173.13 million
Jun 16, 2026 $ 6.84 $ 6.86 $ 6.87
0.0069%
$ 244.93 million $ 178.29 million
Jun 15, 2026 $ 6.78 $ 6.85 $ 6.84
-0.00029%
$ 335.6 million $ 180.92 million
Jun 14, 2026 $ 6.71 $ 6.62 $ 6.78
0.0039%
$ 230.34 million $ 176.15 million
Jun 13, 2026 $ 6.56 $ 6.66 $ 6.71
-0.00055%
$ 164.05 million $ 174.13 million
Jun 12, 2026 $ 6.64 $ 6.61 $ 6.56
-0.0046%
$ 196.54 million $ 165.97 million
Jun 11, 2026 $ 6.38 $ 6.57 $ 6.64
0.00064%
$ 257.5 million $ 170.01 million
Jun 10, 2026 $ 6.64 $ 6.51 $ 6.38
-0.0058%
$ 322.45 million $ 185.27 million
Jun 9, 2026 $ 6.76 $ 6.66 $ 6.64
0.0016%
$ 287.13 million $ 191.75 million
Jun 8, 2026 $ 6.8 $ 6.74 $ 6.76
-0.0043%
$ 312.72 million $ 198.74 million
Jun 7, 2026 $ 6.66 $ 6.71 $ 6.8
0.0055%
$ 380.25 million $ 196.91 million
Jun 6, 2026 $ 6.71 $ 6.65 $ 6.66
-0.0043%
$ 459.18 million $ 203.77 million
Jun 5, 2026 $ 7.7 $ 7.14 $ 6.71
-0.0049%
$ 777.44 million $ 212.12 million
Jun 4, 2026 $ 8.05 $ 7.79 $ 7.7
-0.0074%
$ 388.55 million $ 231.48 million