Avalanche Futures ?

AVAX
Close Price ?
$ 6.657 +2.84%
Trading Volume ?
$ 274.97M
Funding Rate (avg) ?
0.00893%
Open Interest ?
$ 166.64M +1.25%
BTC Dominance ?
57.8% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AVAX / USDT Binance $ 6.66
0.0071%
$ 50.91 million $ 75.56 million $ 6.66 Trade
2 AVAX / USDT Bybit $ 6.66
0.010%
$ 33.85 million $ 30.72 million $ 6.66 Trade
3 AVAX / USD Hyperliquid $ 6.54
0.0%
$ 22.99 million $ 4.23 million $ -- Trade
4 AVAX / USDT KuCoin $ 6.67
0.010%
$ 19.64 million $ 5.42 million $ 6.66 Trade
5 AVAX / USDT BingX $ 6.67
0.010%
$ 13.50 million $ 15.87 million $ 6.67 Trade
6 AVAX / USDT Bitget $ 6.66
0.010%
$ 13.10 million $ 6.93 million $ 6.66 Trade
7 AVAX / USDT OKX $ 6.66
0.010%
$ 9.50 million $ 19.43 million $ 6.66 Trade
8 AVAX / USDT MEXC Global $ 6.66
0.0070%
$ 9.30 million $ 92.13 million $ 6.66 Trade
9 AVAX / USDT Gate.com $ 6.66
0.0090%
$ 5.10 million $ 8.00 million $ 6.66 Trade
10 AVAX / USDC Binance $ 6.65
0.010%
$ 2.82 million $ 4.94 million $ 6.65 Trade
11 AVAX / USD Binance $ 6.65
0.010%
$ 2.18 million $ 1.34 million $ 6.65 Trade
12 AVAX / USDC BingX $ 6.67
0.011%
$ 2.04 million $ 6.54 million $ 6.67 Trade
13 AVAX / USD Bybit $ 6.67
0.010%
$ 1.51 million $ 45,916.00 $ 6.66 Trade
14 AVAX / USD Bitget $ 6.65
0.010%
$ 1.47 million $ 212,459.15 $ 6.66 Trade
15 AVAX / USDT XT.COM $ 6.65
0.0071%
$ 699,392.51 $ 7.36 million $ 6.65 Trade
16 AVAX / USD1 MEXC Global $ 6.66
0.0070%
$ 491,223.29 $ 147,299.28 $ 6.66 Trade
17 AVAX / USD OKX $ 6.75
0.0%
$ 486,918.43 $ 303,856.82 $ 6.75 Trade
18 AVAX / USDC Bitget $ 6.67
0.010%
$ 433,945.88 $ 202,966.31 $ 6.66 Trade
19 AVAX / USDC MEXC Global $ 6.65
0.010%
$ 108,889.51 $ 115,762.01 $ 6.65 Trade

Top Futures Exchanges for Avalanche

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.97 billion $ 38.51 billion 419 363 Trade
2 MEXC Global $ 8.93 billion $ 9.96 billion 629 542 Trade
3 Bybit $ 8.84 billion $ 11.74 billion 388 305 Trade
4 Gate.com $ 8.41 billion $ 12.06 billion 523 523 Trade
5 Bitget $ 6.36 billion $ 6.90 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.27 billion $ 21.03 billion 218 203 Trade
8 KuCoin $ 5.17 billion $ 2.26 billion 457 444 Trade
9 BingX $ 3.18 billion $ 4.57 billion 496 449 Trade
10 XT.COM $ 2.52 billion $ 5.34 billion 371 371 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 6.45 $ 6.55 $ 6.7
0.0081%
$ 266.84 million $ 168.65 million
Jul 13, 2026 $ 6.4 $ 6.51 $ 6.45
-0.0016%
$ 374.36 million $ 163.56 million
Jul 12, 2026 $ 6.55 $ 6.43 $ 6.4
-0.00042%
$ 275.12 million $ 174.68 million
Jul 11, 2026 $ 6.73 $ 6.72 $ 6.55
0.0031%
$ 166.51 million $ 160.43 million
Jul 10, 2026 $ 6.7 $ 6.75 $ 6.73
0.0065%
$ 250.32 million $ 168.86 million
Jul 9, 2026 $ 6.47 $ 6.66 $ 6.7
0.0081%
$ 327.61 million $ 176.94 million
Jul 8, 2026 $ 6.68 $ 6.43 $ 6.47
0.0046%
$ 343.36 million $ 190.71 million
Jul 7, 2026 $ 6.92 $ 6.77 $ 6.69
0.0034%
$ 274.52 million $ 173.25 million
Jul 6, 2026 $ 6.92 $ 6.89 $ 6.92
0.010%
$ 317.6 million $ 178.98 million
Jul 5, 2026 $ 6.96 $ 6.87 $ 6.92
0.0086%
$ 266.96 million $ 183.87 million
Jul 4, 2026 $ 6.95 $ 6.93 $ 6.96
0.0081%
$ 233.28 million $ 182.47 million
Jul 3, 2026 $ 6.8 $ 6.87 $ 6.95
0.0097%
$ 274.27 million $ 204.66 million
Jul 2, 2026 $ 6.66 $ 6.74 $ 6.8
-0.00051%
$ 238.08 million $ 183.14 million
Jul 1, 2026 $ 6.53 $ 6.66 $ 6.66
0.0038%
$ 232.54 million $ 174.51 million
Jun 30, 2026 $ 6.67 $ 6.56 $ 6.53
0.0052%
$ 200.43 million $ 173.01 million
Jun 29, 2026 $ 6.45 $ 6.6 $ 6.67
0.0045%
$ 297.97 million $ 174.64 million
Jun 28, 2026 $ 6.43 $ 6.35 $ 6.45
0.0052%
$ 187.44 million $ 168.18 million
Jun 27, 2026 $ 6.61 $ 6.53 $ 6.43
0.0030%
$ 223.65 million $ 169.72 million
Jun 26, 2026 $ 6.23 $ 6.25 $ 6.59
0.010%
$ 350.67 million $ 193.08 million
Jun 25, 2026 $ 6.44 $ 6.33 $ 6.23
0.00015%
$ 343.72 million $ 185.5 million