Coinranking
Avalanche Futures ?
AVAX
Close Price
?
$7.443
Trading Volume
?
$333.36M
Funding Rate (avg)
?
-0.011%
Open Interest
?
$239.31M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVAX / USDT Binance | $7.44 | -0.010% | $62.82 million | $134.40 million | $7.44 | Trade |
| 2 | AVAX / USDT Bybit | $7.43 | -0.013% | $47.62 million | $40.77 million | $7.43 | Trade |
| 3 | AVAX / USDT Gate.com | $7.44 | -0.0097% | $36.82 million | $12.25 million | $7.44 | Trade |
| 4 | AVAX / USDT MEXC Global | $7.43 | -0.010% | $21.89 million | $18.75 million | $7.43 | Trade |
| 5 | AVAX / USDT Bitget | $7.46 | -0.010% | $20.66 million | $13.80 million | $7.46 | Trade |
| 6 | AVAX / USDT BingX | $7.46 | -0.0079% | $14.91 million | $26.09 million | $7.46 | Trade |
| 7 | AVAX / USDT KuCoin | $7.45 | -0.017% | $11.28 million | $25.71 million | $7.45 | Trade |
| 8 | AVAX / USDT OKX | $7.44 | -0.0100% | $10.67 million | $32.59 million | $7.44 | Trade |
| 9 | AVAX / USDC Binance | $7.44 | -0.016% | $4.16 million | $10.13 million | $7.43 | Trade |
| 10 | AVAX / USD Binance | $7.43 | -0.010% | $2.61 million | $3.38 million | $7.43 | Trade |
| 11 | AVAX / USD Bybit | $7.42 | -0.031% | $1.89 million | $889,438.00 | $7.42 | Trade |
| 12 | AVAX / USD MEXC Global | $7.43 | -0.010% | $1.85 million | $576,770.00 | $7.42 | Trade |
| 13 | AVAX / USD Bitget | $7.54 | 0.010% | $944,432.65 | $397,119.06 | $7.54 | Trade |
| 14 | AVAX / USDC Bitget | $7.44 | -0.0044% | $876,454.56 | $241,554.97 | $7.44 | Trade |
| 15 | AVAX / USDT XT.COM | $7.45 | -0.00020% | $612,671.74 | $13.15 million | $7.45 | Trade |
| 16 | AVAX / USD OKX | $6.75 | 0.0% | $486,918.43 | $303,856.82 | $6.75 | Trade |
| 17 | AVAX / USDC BingX | $7.46 | -0.0079% | $343,897.22 | $404,017.82 | $7.46 | Trade |
| 18 | AVAX / USDC MEXC Global | $7.42 | -0.016% | $282,601.24 | $223,877.96 | $7.42 | Trade |
| 19 | AVAX / USD1 MEXC Global | $7.34 | 0.0010% | $-- | $68,902.78 | $7.31 | Trade |
Previous
Top Futures Exchanges for Avalanche
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.34 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.88 billion | $12.78 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.92 billion | $13.64 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.52 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.28 billion | $7.24 billion | 429 | 365 | Trade |
| | 6 |  OKX | $5.94 billion | $21.60 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.01 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.35 billion | $2.96 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.29 million | $679.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $8.35 | $8.31 | $8.22 | 0.00036% | $321.67 million | $279.54 million |
| Nov 12, 2026 | $8.51 | $8.46 | $8.35 | -0.0026% | $281.91 million | $290.21 million |
| Nov 11, 2026 | $8.37 | $8.54 | $8.51 | 0.00080% | $305.98 million | $299.55 million |
| Nov 10, 2026 | $8.65 | $8.4 | $8.37 | -0.0000096% | $390.21 million | $282.54 million |
| Nov 9, 2026 | $7.93 | $8.31 | $8.65 | -0.00092% | $707.42 million | $304.45 million |
| Nov 8, 2026 | $8.23 | $8.16 | $7.93 | -0.00085% | $176.25 million | $246.66 million |
| Nov 7, 2026 | $8.34 | $8.27 | $8.23 | 0.0080% | $98.62 million | $274.32 million |
| Nov 6, 2026 | $8.16 | $8.34 | $8.34 | 0.0086% | $161.83 million | $278.1 million |
| Nov 5, 2026 | $8.73 | $8.57 | $8.16 | 0.0014% | $254.5 million | $269.38 million |
| Nov 4, 2026 | $8.52 | $8.67 | $8.73 | 0.0084% | $346.78 million | $297.82 million |
| Nov 3, 2026 | $8.39 | $8.47 | $8.52 | 0.010% | $217.45 million | $308.01 million |
| Nov 2, 2026 | $8.7 | $8.54 | $8.39 | 0.0047% | $240.54 million | $301.54 million |
| Nov 1, 2026 | $8.56 | $8.73 | $8.7 | 0.010% | $296.19 million | $321.42 million |
| Oct 31, 2026 | $8.54 | $8.53 | $8.56 | -0.013% | $154.23 million | $311.98 million |
| Oct 30, 2026 | $8.28 | $8.41 | $8.54 | -0.00096% | $376.21 million | $310.32 million |
| Oct 29, 2026 | $9 | $8.73 | $8.28 | 0.00020% | $402.74 million | $290.8 million |
| Oct 28, 2026 | $8.96 | $8.96 | $9 | 0.0097% | $227.14 million | $328.63 million |
| Oct 27, 2026 | $8.97 | $8.83 | $8.96 | 0.0062% | $214.38 million | $333.63 million |
| Oct 26, 2026 | $8.92 | $8.91 | $8.97 | 0.0078% | $288.32 million | $339.87 million |
| Oct 25, 2026 | $8.99 | $8.9 | $8.92 | 0.0046% | $234.18 million | $322.73 million |
Previous Next