Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Today $ 6.31
+0.08%
$ 2.72 billion $ 188.15 million
Yesterday $ 6.32
-6.64%
$ 2.73 billion $ 187.26 million
Jun 17, 2026 $ 6.76
-1.67%
$ 2.92 billion $ 181.36 million
Jun 16, 2026 $ 6.88
+0.61%
$ 2.97 billion $ 156.94 million
Jun 15, 2026 $ 6.84
+0.77%
$ 2.95 billion $ 188.53 million
Jun 14, 2026 $ 6.79
+0.97%
$ 2.93 billion $ 108.04 million
Jun 13, 2026 $ 6.72
+2.26%
$ 2.9 billion $ 80.09 million
Jun 12, 2026 $ 6.57
-1.12%
$ 2.84 billion $ 98.61 million
Jun 11, 2026 $ 6.65
+4.03%
$ 2.87 billion $ 138.64 million
Jun 10, 2026 $ 6.39
-3.81%
$ 2.76 billion $ 165.59 million
Jun 9, 2026 $ 6.64
-1.80%
$ 2.87 billion $ 145.54 million
Jun 8, 2026 $ 6.76
-0.61%
$ 2.92 billion $ 178.75 million
Jun 7, 2026 $ 6.8
+2.05%
$ 2.94 billion $ 184.66 million
Jun 6, 2026 $ 6.67
-0.78%
$ 2.88 billion $ 196.73 million
Jun 5, 2026 $ 6.72
-12.78%
$ 2.9 billion $ 393.91 million
Jun 4, 2026 $ 7.71
-4.32%
$ 3.33 billion $ 274.49 million
Jun 3, 2026 $ 8.05
-1.53%
$ 3.48 billion $ 211.37 million
Jun 2, 2026 $ 8.18
-8.42%
$ 3.53 billion $ 190.91 million
Jun 1, 2026 $ 8.93
-0.51%
$ 3.86 billion $ 143.41 million
May 31, 2026 $ 8.98
+0.38%
$ 3.88 billion $ 82.68 million
May 30, 2026 $ 8.94
+1.31%
$ 3.87 billion $ 78.38 million
May 29, 2026 $ 8.83
-1.13%
$ 3.81 billion $ 117.29 million
May 28, 2026 $ 8.93
-1.29%
$ 3.86 billion $ 155.89 million
May 27, 2026 $ 9.04
-1.04%
$ 3.91 billion $ 115.79 million
May 26, 2026 $ 9.14
-1.85%
$ 3.95 billion $ 126.25 million
May 25, 2026 $ 9.31
+1.04%
$ 4.02 billion $ 96.75 million
May 24, 2026 $ 9.22
-1.90%
$ 3.98 billion $ 90.86 million
May 23, 2026 $ 9.39
+2.59%
$ 4.06 billion $ 201.73 million
May 22, 2026 $ 9.16
-3.09%
$ 3.95 billion $ 158.67 million
May 21, 2026 $ 9.45
+1.66%
$ 4.08 billion $ 181.77 million
May 20, 2026 $ 9.3
+2.11%
$ 4.01 billion $ 101.9 million
May 19, 2026 $ 9.1
-1.48%
$ 3.93 billion $ 86.13 million
May 18, 2026 $ 9.24
+0.51%
$ 3.99 billion $ 123.07 million
May 17, 2026 $ 9.19
-1.06%
$ 3.96 billion $ 105.8 million
May 16, 2026 $ 9.29
-2.61%
$ 4.01 billion $ 107.35 million
May 15, 2026 $ 9.54
-3.64%
$ 4.12 billion $ 138.01 million
May 14, 2026 $ 9.9
+1.47%
$ 4.28 billion $ 150.12 million
May 13, 2026 $ 9.76
-0.79%
$ 4.21 billion $ 148.63 million
May 12, 2026 $ 9.84
-2.97%
$ 4.25 billion $ 146.34 million
May 11, 2026 $ 10.14
-0.81%
$ 4.38 billion $ 164.04 million
May 10, 2026 $ 10.22
+2.62%
$ 4.41 billion $ 205.41 million
May 9, 2026 $ 9.96
+0.57%
$ 4.3 billion $ 136.03 million
May 8, 2026 $ 9.9
+4.24%
$ 4.28 billion $ 189.42 million
May 7, 2026 $ 9.5
-1.15%
$ 4.1 billion $ 166.83 million
May 6, 2026 $ 9.61
+2.19%
$ 4.15 billion $ 228.13 million
May 5, 2026 $ 9.41
+2.52%
$ 4.06 billion $ 160.16 million
May 4, 2026 $ 9.17
+1.00%
$ 3.96 billion $ 182.69 million
May 3, 2026 $ 9.08
-1.09%
$ 3.92 billion $ 99.51 million
May 2, 2026 $ 9.18
+1.07%
$ 3.97 billion $ 68.42 million
May 1, 2026 $ 9.09
-0.06%
$ 3.92 billion $ 92.2 million
Download