Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Today $ 9.48
+0.02%
$ 4.08 billion $ 176.78 million
Apr 21, 2026 $ 9.39
+1.22%
$ 4.06 billion $ 193.22 million
Apr 20, 2026 $ 9.28
+3.01%
$ 4.01 billion $ 234.63 million
Apr 19, 2026 $ 9.01
-3.52%
$ 3.89 billion $ 206.85 million
Apr 18, 2026 $ 9.33
-4.07%
$ 4.03 billion $ 185.4 million
Apr 17, 2026 $ 9.73
+0.06%
$ 4.2 billion $ 277.42 million
Apr 16, 2026 $ 9.73
+3.15%
$ 4.2 billion $ 299.19 million
Apr 15, 2026 $ 9.43
+1.39%
$ 4.07 billion $ 182.84 million
Apr 14, 2026 $ 9.3
-3.69%
$ 4.02 billion $ 242.52 million
Apr 13, 2026 $ 9.66
+6.93%
$ 4.18 billion $ 249.08 million
Apr 12, 2026 $ 9.03
-3.62%
$ 3.9 billion $ 163.2 million
Apr 11, 2026 $ 9.37
-0.26%
$ 4.05 billion $ 135.57 million
Apr 10, 2026 $ 9.4
+0.42%
$ 4.06 billion $ 176 million
Apr 9, 2026 $ 9.36
+3.34%
$ 4.04 billion $ 227.07 million
Apr 8, 2026 $ 9.06
-4.10%
$ 3.91 billion $ 275.27 million
Apr 7, 2026 $ 9.45
+6.02%
$ 4.08 billion $ 505.24 million
Apr 6, 2026 $ 8.91
-1.64%
$ 3.85 billion $ 327.06 million
Apr 5, 2026 $ 9.06
+0.78%
$ 3.91 billion $ 110.17 million
Apr 4, 2026 $ 8.99
+0.84%
$ 3.88 billion $ 94.08 million
Apr 3, 2026 $ 8.91
+1.85%
$ 3.85 billion $ 157.77 million
Apr 2, 2026 $ 8.75
-4.08%
$ 3.78 billion $ 256.84 million
Apr 1, 2026 $ 9.12
+2.35%
$ 3.94 billion $ 262.9 million
Mar 31, 2026 $ 8.91
+1.23%
$ 3.85 billion $ 149.25 million
Mar 30, 2026 $ 8.81
+2.41%
$ 3.8 billion $ 143.8 million
Mar 29, 2026 $ 8.6
-1.77%
$ 3.71 billion $ 105.54 million
Mar 28, 2026 $ 8.75
-0.38%
$ 3.78 billion $ 90.78 million
Mar 27, 2026 $ 8.79
-3.50%
$ 3.79 billion $ 179.8 million
Mar 26, 2026 $ 9.11
-5.91%
$ 3.93 billion $ 189.47 million
Mar 25, 2026 $ 9.68
+0.60%
$ 4.18 billion $ 169.33 million
Mar 24, 2026 $ 9.62
+0.64%
$ 4.15 billion $ 173.31 million
Mar 23, 2026 $ 9.56
+5.94%
$ 4.13 billion $ 289.32 million
Mar 22, 2026 $ 9.02
-2.14%
$ 3.9 billion $ 167.53 million
Mar 21, 2026 $ 9.22
-3.62%
$ 3.98 billion $ 119.64 million
Mar 20, 2026 $ 9.57
+0.97%
$ 4.14 billion $ 176.63 million
Mar 19, 2026 $ 9.48
-2.15%
$ 4.09 billion $ 177.16 million
Mar 18, 2026 $ 9.68
-5.06%
$ 4.18 billion $ 307.53 million
Mar 17, 2026 $ 10.2
-2.71%
$ 4.4 billion $ 263.43 million
Mar 16, 2026 $ 10.48
+5.41%
$ 4.53 billion $ 407.11 million
Mar 15, 2026 $ 9.95
+2.25%
$ 4.29 billion $ 168.55 million
Mar 14, 2026 $ 9.72
+0.04%
$ 4.2 billion $ 126.72 million
Mar 13, 2026 $ 9.72
+0.48%
$ 4.2 billion $ 390.09 million
Mar 12, 2026 $ 9.67
+1.32%
$ 4.18 billion $ 177.86 million
Mar 11, 2026 $ 9.55
+0.19%
$ 4.13 billion $ 201.65 million
Mar 10, 2026 $ 9.53
+2.92%
$ 4.12 billion $ 305.52 million
Mar 9, 2026 $ 9.26
+5.04%
$ 4 billion $ 268.78 million
Mar 8, 2026 $ 8.82
-1.00%
$ 3.81 billion $ 144.71 million
Mar 7, 2026 $ 8.91
-1.20%
$ 3.85 billion $ 117.95 million
Mar 6, 2026 $ 9.02
-3.89%
$ 3.89 billion $ 227.8 million
Mar 5, 2026 $ 9.38
-1.27%
$ 4.05 billion $ 182.84 million
Mar 4, 2026 $ 9.5
+3.56%
$ 4.1 billion $ 382.22 million
Download