Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Today $ 9.5
-0.01%
$ 4.1 billion $ 161.05 million
Yesterday $ 9.5
-1.15%
$ 4.1 billion $ 166.83 million
May 6, 2026 $ 9.61
+2.19%
$ 4.15 billion $ 228.13 million
May 5, 2026 $ 9.41
+2.52%
$ 4.06 billion $ 160.16 million
May 4, 2026 $ 9.17
+1.00%
$ 3.96 billion $ 182.69 million
May 3, 2026 $ 9.08
-1.09%
$ 3.92 billion $ 99.51 million
May 2, 2026 $ 9.18
+1.07%
$ 3.97 billion $ 68.42 million
May 1, 2026 $ 9.09
-0.06%
$ 3.92 billion $ 92.2 million
Apr 30, 2026 $ 9.09
-0.34%
$ 3.93 billion $ 89.31 million
Apr 29, 2026 $ 9.12
-0.57%
$ 3.94 billion $ 152.37 million
Apr 28, 2026 $ 9.17
-1.00%
$ 3.96 billion $ 93.76 million
Apr 27, 2026 $ 9.27
-2.00%
$ 4 billion $ 145.75 million
Apr 26, 2026 $ 9.46
+1.02%
$ 4.09 billion $ 107.23 million
Apr 25, 2026 $ 9.36
-0.38%
$ 4.04 billion $ 83.01 million
Apr 24, 2026 $ 9.4
+0.19%
$ 4.06 billion $ 105.16 million
Apr 23, 2026 $ 9.38
+0.42%
$ 4.05 billion $ 162.45 million
Apr 22, 2026 $ 9.34
-0.52%
$ 4.03 billion $ 182.35 million
Apr 21, 2026 $ 9.39
+1.22%
$ 4.06 billion $ 193.22 million
Apr 20, 2026 $ 9.28
+3.01%
$ 4.01 billion $ 234.63 million
Apr 19, 2026 $ 9.01
-3.52%
$ 3.89 billion $ 206.85 million
Apr 18, 2026 $ 9.33
-4.07%
$ 4.03 billion $ 185.4 million
Apr 17, 2026 $ 9.73
+0.06%
$ 4.2 billion $ 277.42 million
Apr 16, 2026 $ 9.73
+3.15%
$ 4.2 billion $ 299.19 million
Apr 15, 2026 $ 9.43
+1.39%
$ 4.07 billion $ 182.84 million
Apr 14, 2026 $ 9.3
-3.69%
$ 4.02 billion $ 242.52 million
Apr 13, 2026 $ 9.66
+6.93%
$ 4.18 billion $ 249.08 million
Apr 12, 2026 $ 9.03
-3.62%
$ 3.9 billion $ 163.2 million
Apr 11, 2026 $ 9.37
-0.26%
$ 4.05 billion $ 135.57 million
Apr 10, 2026 $ 9.4
+0.42%
$ 4.06 billion $ 176 million
Apr 9, 2026 $ 9.36
+3.34%
$ 4.04 billion $ 227.07 million
Apr 8, 2026 $ 9.06
-4.10%
$ 3.91 billion $ 275.27 million
Apr 7, 2026 $ 9.45
+6.02%
$ 4.08 billion $ 505.24 million
Apr 6, 2026 $ 8.91
-1.64%
$ 3.85 billion $ 327.06 million
Apr 5, 2026 $ 9.06
+0.78%
$ 3.91 billion $ 110.17 million
Apr 4, 2026 $ 8.99
+0.84%
$ 3.88 billion $ 94.08 million
Apr 3, 2026 $ 8.91
+1.85%
$ 3.85 billion $ 157.77 million
Apr 2, 2026 $ 8.75
-4.08%
$ 3.78 billion $ 256.84 million
Apr 1, 2026 $ 9.12
+2.35%
$ 3.94 billion $ 262.9 million
Mar 31, 2026 $ 8.91
+1.23%
$ 3.85 billion $ 149.25 million
Mar 30, 2026 $ 8.81
+2.41%
$ 3.8 billion $ 143.8 million
Mar 29, 2026 $ 8.6
-1.77%
$ 3.71 billion $ 105.54 million
Mar 28, 2026 $ 8.75
-0.38%
$ 3.78 billion $ 90.78 million
Mar 27, 2026 $ 8.79
-3.50%
$ 3.79 billion $ 179.8 million
Mar 26, 2026 $ 9.11
-5.91%
$ 3.93 billion $ 189.47 million
Mar 25, 2026 $ 9.68
+0.60%
$ 4.18 billion $ 169.33 million
Mar 24, 2026 $ 9.62
+0.64%
$ 4.15 billion $ 173.31 million
Mar 23, 2026 $ 9.56
+5.94%
$ 4.13 billion $ 289.32 million
Mar 22, 2026 $ 9.02
-2.14%
$ 3.9 billion $ 167.53 million
Mar 21, 2026 $ 9.22
-3.62%
$ 3.98 billion $ 119.64 million
Mar 20, 2026 $ 9.57
+0.97%
$ 4.14 billion $ 176.63 million
Download