Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Today $7.57
+0.01%
$3.27 billion $400.66 million
Yesterday $7.84
+7.45%
$3.38 billion $336.47 million
Aug 20, 2026 $7.3
+7.68%
$3.15 billion $255.11 million
Aug 19, 2026 $6.78
+6.96%
$2.92 billion $206.1 million
Aug 18, 2026 $6.33
-0.26%
$2.74 billion $73.34 million
Aug 17, 2026 $6.35
+0.35%
$2.74 billion $73.94 million
Aug 16, 2026 $6.33
-0.10%
$2.73 billion $82.25 million
Aug 15, 2026 $6.33
-2.17%
$2.72 billion $165.92 million
Aug 14, 2026 $6.48
+0.32%
$2.8 billion $58.96 million
Aug 13, 2026 $6.45
+2.10%
$2.79 billion $97.84 million
Aug 12, 2026 $6.32
-0.03%
$2.73 billion $116.39 million
Aug 11, 2026 $6.32
-1.75%
$2.73 billion $105.21 million
Aug 10, 2026 $6.44
+0.20%
$2.78 billion $68 million
Aug 9, 2026 $6.42
-0.93%
$2.77 billion $63.82 million
Aug 8, 2026 $6.48
+0.79%
$2.8 billion $66.62 million
Aug 7, 2026 $6.43
-0.09%
$2.78 billion $80.22 million
Aug 6, 2026 $6.44
-3.35%
$2.78 billion $119.46 million
Aug 5, 2026 $6.66
-0.39%
$2.88 billion $97.26 million
Aug 4, 2026 $6.69
+1.71%
$2.89 billion $178.32 million
Aug 3, 2026 $6.57
+0.34%
$2.84 billion $89.16 million
Aug 2, 2026 $6.55
+5.91%
$2.83 billion $146.97 million
Aug 1, 2026 $6.19
-3.13%
$2.67 billion $82.77 million
Jul 31, 2026 $6.39
-0.81%
$2.76 billion $78.1 million
Jul 30, 2026 $6.44
+0.15%
$2.78 billion $68.86 million
Jul 29, 2026 $6.43
-2.19%
$2.78 billion $95.4 million
Jul 28, 2026 $6.57
+2.56%
$2.84 billion $81.84 million
Jul 27, 2026 $6.41
-4.91%
$2.76 billion $101.78 million
Jul 26, 2026 $6.74
-0.52%
$2.91 billion $96.6 million
Jul 25, 2026 $6.78
+7.51%
$2.93 billion $178.18 million
Jul 24, 2026 $6.3
+0.56%
$2.72 billion $113.18 million
Jul 23, 2026 $6.27
-5.38%
$2.7 billion $96.83 million
Jul 22, 2026 $6.62
+0.83%
$2.86 billion $77.06 million
Jul 21, 2026 $6.57
-0.20%
$2.83 billion $94.65 million
Jul 20, 2026 $6.58
+1.81%
$2.84 billion $140.29 million
Jul 19, 2026 $6.46
-1.66%
$2.79 billion $104.97 million
Jul 18, 2026 $6.57
-0.17%
$2.84 billion $72 million
Jul 17, 2026 $6.58
+1.08%
$2.84 billion $78.9 million
Jul 16, 2026 $6.51
-2.81%
$2.81 billion $79.35 million
Jul 15, 2026 $6.7
+0.03%
$2.89 billion $83.96 million
Jul 14, 2026 $6.7
+3.84%
$2.9 billion $92.63 million
Jul 13, 2026 $6.45
+0.71%
$2.79 billion $125.57 million
Jul 12, 2026 $6.41
-2.28%
$2.77 billion $102.62 million
Jul 11, 2026 $6.56
-2.69%
$2.82 billion $62.89 million
Jul 10, 2026 $6.74
+0.81%
$2.91 billion $72.87 million
Jul 9, 2026 $6.68
+3.26%
$2.89 billion $111.48 million
Jul 8, 2026 $6.47
-3.26%
$2.79 billion $107.38 million
Jul 7, 2026 $6.69
-3.38%
$2.89 billion $98.82 million
Jul 6, 2026 $6.93
-0.01%
$2.99 billion $111.75 million
Jul 5, 2026 $6.93
-0.60%
$2.99 billion $93.57 million
Jul 4, 2026 $6.97
+0.23%
$3.01 billion $92.05 million
Download