Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Today $ 8.98
+0.02%
$ 3.88 billion $ 164.23 million
Yesterday $ 9.04
-1.04%
$ 3.91 billion $ 115.79 million
May 26, 2026 $ 9.14
-1.85%
$ 3.95 billion $ 126.25 million
May 25, 2026 $ 9.31
+1.04%
$ 4.02 billion $ 96.75 million
May 24, 2026 $ 9.22
-1.90%
$ 3.98 billion $ 90.86 million
May 23, 2026 $ 9.39
+2.59%
$ 4.06 billion $ 201.73 million
May 22, 2026 $ 9.16
-3.09%
$ 3.95 billion $ 158.67 million
May 21, 2026 $ 9.45
+1.66%
$ 4.08 billion $ 181.77 million
May 20, 2026 $ 9.3
+2.11%
$ 4.01 billion $ 101.9 million
May 19, 2026 $ 9.1
-1.48%
$ 3.93 billion $ 86.13 million
May 18, 2026 $ 9.24
+0.51%
$ 3.99 billion $ 123.07 million
May 17, 2026 $ 9.19
-1.06%
$ 3.96 billion $ 105.8 million
May 16, 2026 $ 9.29
-2.61%
$ 4.01 billion $ 107.35 million
May 15, 2026 $ 9.54
-3.64%
$ 4.12 billion $ 138.01 million
May 14, 2026 $ 9.9
+1.47%
$ 4.28 billion $ 150.12 million
May 13, 2026 $ 9.76
-0.79%
$ 4.21 billion $ 148.63 million
May 12, 2026 $ 9.84
-2.97%
$ 4.25 billion $ 146.34 million
May 11, 2026 $ 10.14
-0.81%
$ 4.38 billion $ 164.04 million
May 10, 2026 $ 10.22
+2.62%
$ 4.41 billion $ 205.41 million
May 9, 2026 $ 9.96
+0.57%
$ 4.3 billion $ 136.03 million
May 8, 2026 $ 9.9
+4.24%
$ 4.28 billion $ 189.42 million
May 7, 2026 $ 9.5
-1.15%
$ 4.1 billion $ 166.83 million
May 6, 2026 $ 9.61
+2.19%
$ 4.15 billion $ 228.13 million
May 5, 2026 $ 9.41
+2.52%
$ 4.06 billion $ 160.16 million
May 4, 2026 $ 9.17
+1.00%
$ 3.96 billion $ 182.69 million
May 3, 2026 $ 9.08
-1.09%
$ 3.92 billion $ 99.51 million
May 2, 2026 $ 9.18
+1.07%
$ 3.97 billion $ 68.42 million
May 1, 2026 $ 9.09
-0.06%
$ 3.92 billion $ 92.2 million
Apr 30, 2026 $ 9.09
-0.34%
$ 3.93 billion $ 89.31 million
Apr 29, 2026 $ 9.12
-0.57%
$ 3.94 billion $ 152.37 million
Apr 28, 2026 $ 9.17
-1.00%
$ 3.96 billion $ 93.76 million
Apr 27, 2026 $ 9.27
-2.00%
$ 4 billion $ 145.75 million
Apr 26, 2026 $ 9.46
+1.02%
$ 4.09 billion $ 107.23 million
Apr 25, 2026 $ 9.36
-0.38%
$ 4.04 billion $ 83.01 million
Apr 24, 2026 $ 9.4
+0.19%
$ 4.06 billion $ 105.16 million
Apr 23, 2026 $ 9.38
+0.42%
$ 4.05 billion $ 162.45 million
Apr 22, 2026 $ 9.34
-0.52%
$ 4.03 billion $ 182.35 million
Apr 21, 2026 $ 9.39
+1.22%
$ 4.06 billion $ 193.22 million
Apr 20, 2026 $ 9.28
+3.01%
$ 4.01 billion $ 234.63 million
Apr 19, 2026 $ 9.01
-3.52%
$ 3.89 billion $ 206.85 million
Apr 18, 2026 $ 9.33
-4.07%
$ 4.03 billion $ 185.4 million
Apr 17, 2026 $ 9.73
+0.06%
$ 4.2 billion $ 277.42 million
Apr 16, 2026 $ 9.73
+3.15%
$ 4.2 billion $ 299.19 million
Apr 15, 2026 $ 9.43
+1.39%
$ 4.07 billion $ 182.84 million
Apr 14, 2026 $ 9.3
-3.69%
$ 4.02 billion $ 242.52 million
Apr 13, 2026 $ 9.66
+6.93%
$ 4.18 billion $ 249.08 million
Apr 12, 2026 $ 9.03
-3.62%
$ 3.9 billion $ 163.2 million
Apr 11, 2026 $ 9.37
-0.26%
$ 4.05 billion $ 135.57 million
Apr 10, 2026 $ 9.4
+0.42%
$ 4.06 billion $ 176 million
Apr 9, 2026 $ 9.36
+3.34%
$ 4.04 billion $ 227.07 million
Download