Avalanche Historical Data

AVAX Page 95
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 13.9
+0.93%
$ 5.99 billion $ 273.85 million
Jan 17, 1 PM $ 13.77
+0.58%
$ 5.94 billion $ 270.65 million
Jan 17, 12 PM $ 13.69
+0.34%
$ 5.9 billion $ 270.2 million
Jan 17, 11 AM $ 13.65
-0.02%
$ 5.88 billion $ 270.57 million
Jan 17, 10 AM $ 13.65
-0.12%
$ 5.88 billion $ 270.6 million
Jan 17, 9 AM $ 13.67
-0.16%
$ 5.89 billion $ 267.63 million
Jan 17, 8 AM $ 13.69
+0.62%
$ 5.9 billion $ 264.62 million
Jan 17, 7 AM $ 13.6
+0.28%
$ 5.86 billion $ 264.3 million
Jan 17, 6 AM $ 13.57
-0.17%
$ 5.85 billion $ 264.24 million
Jan 17, 5 AM $ 13.59
+0.08%
$ 5.86 billion $ 264.33 million
Jan 17, 4 AM $ 13.58
+0.02%
$ 5.85 billion $ 267.79 million
Jan 17, 3 AM $ 13.58
+0.05%
$ 5.85 billion $ 271.04 million
Jan 17, 2 AM $ 13.57
-0.24%
$ 5.84 billion $ 271.31 million
Jan 17, 1 AM $ 13.6
+0.04%
$ 5.86 billion $ 271.9 million
Jan 17, 12 AM $ 13.6
+0.05%
$ 5.86 billion $ 271.74 million
Jan 16, 11 PM $ 13.59
-0.09%
$ 5.86 billion $ 273.35 million
Jan 16, 10 PM $ 13.6
+0.03%
$ 5.86 billion $ 271.64 million
Jan 16, 9 PM $ 13.6
+0.11%
$ 5.86 billion $ 270.27 million
Jan 16, 8 PM $ 13.58
+1.33%
$ 5.85 billion $ 228.82 million
Jan 16, 7 PM $ 13.4
+0.18%
$ 5.77 billion $ 222.01 million
Jan 16, 6 PM $ 13.38
-0.03%
$ 5.76 billion $ 230 million
Jan 16, 5 PM $ 13.38
+0.12%
$ 5.76 billion $ 233.39 million
Jan 16, 4 PM $ 13.37
-0.28%
$ 5.76 billion $ 231 million
Jan 16, 3 PM $ 13.41
-2.62%
$ 5.78 billion $ 212.41 million
Jan 16, 2 PM $ 13.77
+0.07%
$ 5.93 billion $ 204.47 million
Jan 16, 1 PM $ 13.76
-0.21%
$ 5.93 billion $ 209.47 million
Jan 16, 12 PM $ 13.79
-0.01%
$ 5.94 billion $ 211.01 million
Jan 16, 11 AM $ 13.79
+0.31%
$ 5.94 billion $ 210.7 million
Jan 16, 10 AM $ 13.75
-0.27%
$ 5.92 billion $ 211.05 million
Jan 16, 9 AM $ 13.79
-0.22%
$ 5.94 billion $ 212.21 million
Jan 16, 8 AM $ 13.82
+0.09%
$ 5.95 billion $ 227.03 million
Jan 16, 7 AM $ 13.81
-0.13%
$ 5.95 billion $ 226.82 million
Jan 16, 6 AM $ 13.82
+0.19%
$ 5.95 billion $ 229.91 million
Jan 16, 5 AM $ 13.8
+0.64%
$ 5.94 billion $ 234.18 million
Jan 16, 4 AM $ 13.71
-0.29%
$ 5.91 billion $ 239.23 million
Jan 16, 3 AM $ 13.75
-0.65%
$ 5.92 billion $ 239.85 million
Jan 16, 2 AM $ 13.84
+0.52%
$ 5.96 billion $ 252.56 million
Jan 16, 1 AM $ 13.77
-0.43%
$ 5.93 billion $ 257.88 million
Jan 16, 12 AM $ 13.83
+0.02%
$ 5.96 billion $ 260.37 million
Jan 15, 11 PM $ 13.82
+0.21%
$ 5.95 billion $ 260.67 million
Jan 15, 10 PM $ 13.79
+0.47%
$ 5.94 billion $ 262.5 million
Jan 15, 9 PM $ 13.73
+0.38%
$ 5.91 billion $ 262.41 million
Jan 15, 8 PM $ 13.68
-0.49%
$ 5.89 billion $ 263.13 million
Jan 15, 7 PM $ 13.75
-0.07%
$ 5.92 billion $ 264.82 million
Jan 15, 6 PM $ 13.76
-1.14%
$ 5.92 billion $ 266.7 million
Jan 15, 5 PM $ 13.91
-0.74%
$ 5.99 billion $ 273.39 million
Jan 15, 4 PM $ 14.02
+0.25%
$ 6.04 billion $ 285.42 million
Jan 15, 3 PM $ 13.98
-1.51%
$ 6.02 billion $ 296.28 million
Jan 15, 2 PM $ 14.19
-1.24%
$ 6.11 billion $ 296.69 million
Jan 15, 1 PM $ 14.37
+0.00%
$ 6.19 billion $ 303.78 million