Avalanche Historical Data

AVAX Page 95
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $9.09
-1.31%
$3.93 billion $189.24 million
Mar 6, 12 PM $9.22
-0.44%
$3.98 billion $176.45 million
Mar 6, 11 AM $9.26
-0.87%
$4 billion $171.83 million
Mar 6, 10 AM $9.34
+0.23%
$4.03 billion $170.81 million
Mar 6, 9 AM $9.31
-0.91%
$4.02 billion $176.15 million
Mar 6, 8 AM $9.4
-0.56%
$4.06 billion $173.88 million
Mar 6, 7 AM $9.45
+0.91%
$4.08 billion $175.38 million
Mar 6, 6 AM $9.37
+0.08%
$4.04 billion $174.84 million
Mar 6, 5 AM $9.36
-0.03%
$4.04 billion $177.93 million
Mar 6, 4 AM $9.36
-0.54%
$4.04 billion $179.38 million
Mar 6, 3 AM $9.41
+0.22%
$4.07 billion $181.49 million
Mar 6, 2 AM $9.39
-0.38%
$4.06 billion $183.36 million
Mar 6, 1 AM $9.43
+0.55%
$4.07 billion $182.7 million
Mar 6, 12 AM $9.38
-0.03%
$4.05 billion $187.07 million
Mar 5, 11 PM $9.38
-0.37%
$4.05 billion $182.84 million
Mar 5, 10 PM $9.42
-0.22%
$4.07 billion $189.96 million
Mar 5, 9 PM $9.44
-0.41%
$4.07 billion $197.42 million
Mar 5, 8 PM $9.48
+0.97%
$4.09 billion $204.26 million
Mar 5, 7 PM $9.38
+0.30%
$4.05 billion $206.58 million
Mar 5, 6 PM $9.36
+0.87%
$4.04 billion $220.45 million
Mar 5, 5 PM $9.28
-1.06%
$4 billion $227.4 million
Mar 5, 4 PM $9.38
-0.28%
$4.05 billion $232.19 million
Mar 5, 3 PM $9.4
-1.08%
$4.06 billion $248.22 million
Mar 5, 2 PM $9.5
+0.78%
$4.1 billion $275.52 million
Mar 5, 1 PM $9.43
-0.83%
$4.07 billion $289.62 million
Mar 5, 12 PM $9.51
+0.58%
$4.11 billion $291.62 million
Mar 5, 11 AM $9.46
-1.03%
$4.08 billion $293.43 million
Mar 5, 10 AM $9.55
+0.89%
$4.12 billion $298.59 million
Mar 5, 9 AM $9.47
+0.42%
$4.09 billion $304.32 million
Mar 5, 8 AM $9.43
+0.58%
$4.07 billion $331.99 million
Mar 5, 7 AM $9.37
-0.73%
$4.05 billion $352.38 million
Mar 5, 6 AM $9.44
+0.40%
$4.08 billion $356.95 million
Mar 5, 5 AM $9.4
-0.75%
$4.06 billion $360.72 million
Mar 5, 4 AM $9.48
+0.21%
$4.09 billion $378.19 million
Mar 5, 3 AM $9.46
-0.14%
$4.08 billion $382.94 million
Mar 5, 2 AM $9.47
+0.40%
$4.09 billion $385.63 million
Mar 5, 1 AM $9.43
-0.41%
$4.07 billion $384.73 million
Mar 5, 12 AM $9.47
-0.30%
$4.09 billion $383.01 million
Mar 4, 11 PM $9.5
+0.18%
$4.1 billion $382.22 million
Mar 4, 10 PM $9.49
-0.59%
$4.1 billion $377.33 million
Mar 4, 9 PM $9.54
-0.42%
$4.12 billion $372.84 million
Mar 4, 8 PM $9.58
-0.90%
$4.14 billion $366.35 million
Mar 4, 7 PM $9.67
+0.46%
$4.18 billion $366.62 million
Mar 4, 6 PM $9.63
+0.16%
$4.16 billion $356.25 million
Mar 4, 5 PM $9.61
+0.22%
$4.15 billion $354.42 million
Mar 4, 4 PM $9.58
-1.25%
$-- $353.41 million
Mar 4, 1 PM $9.35
+0.38%
$4.04 billion $306.5 million
Mar 4, 12 PM $9.32
+0.10%
$4.02 billion $303.56 million
Mar 4, 11 AM $9.31
-0.43%
$4.02 billion $310.46 million
Mar 4, 9 AM $9.41
+0.48%
$4.06 billion $286.58 million