Avalanche Historical Data

AVAX Page 96
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 14.37
+0.00%
$ 6.19 billion $ 303.78 million
Jan 15, 12 PM $ 14.37
+0.45%
$ 6.19 billion $ 308.85 million
Jan 15, 11 AM $ 14.31
-0.51%
$ 6.16 billion $ 311.53 million
Jan 15, 10 AM $ 14.38
-0.50%
$ 6.19 billion $ 320.09 million
Jan 15, 9 AM $ 14.45
+0.26%
$ 6.23 billion $ 325.07 million
Jan 15, 8 AM $ 14.42
+0.53%
$ 6.21 billion $ 311.34 million
Jan 15, 7 AM $ 14.34
+1.02%
$ 6.18 billion $ 311.88 million
Jan 15, 6 AM $ 14.19
-0.40%
$ 6.11 billion $ 311.44 million
Jan 15, 5 AM $ 14.25
+0.00%
$ 6.14 billion $ 314.36 million
Jan 15, 4 AM $ 14.25
+0.75%
$ 6.14 billion $ 310.77 million
Jan 15, 3 AM $ 14.15
-1.31%
$ 6.09 billion $ 312.63 million
Jan 15, 2 AM $ 14.33
-0.93%
$ 6.17 billion $ 302.45 million
Jan 15, 1 AM $ 14.47
-0.24%
$ 6.23 billion $ 300.42 million
Jan 15, 12 AM $ 14.5
-0.74%
$ 6.24 billion $ 302.54 million
Jan 14, 11 PM $ 14.61
+0.22%
$ 6.29 billion $ 306.27 million
Jan 14, 10 PM $ 14.58
-0.34%
$ 6.28 billion $ 322.39 million
Jan 14, 9 PM $ 14.63
-0.28%
$ 6.3 billion $ 367.78 million
Jan 14, 8 PM $ 14.67
+0.19%
$ 6.32 billion $ 370.34 million
Jan 14, 7 PM $ 14.65
+0.59%
$ 6.3 billion $ 373.55 million
Jan 14, 6 PM $ 14.56
-0.40%
$ 6.27 billion $ 364.41 million
Jan 14, 5 PM $ 14.62
-1.45%
$ 6.29 billion $ 362.32 million
Jan 14, 4 PM $ 14.83
+0.54%
$ 6.39 billion $ 364.49 million
Jan 14, 3 PM $ 14.75
+0.85%
$ 6.35 billion $ 401.16 million
Jan 14, 2 PM $ 14.63
+1.39%
$ 6.3 billion $ 431.23 million
Jan 14, 1 PM $ 14.43
-0.74%
$ 6.21 billion $ 440.21 million
Jan 14, 12 PM $ 14.54
+0.15%
$ 6.26 billion $ 452.53 million
Jan 14, 11 AM $ 14.51
-0.61%
$ 6.24 billion $ 451.85 million
Jan 14, 10 AM $ 14.6
-0.75%
$ 6.29 billion $ 443.79 million
Jan 14, 9 AM $ 14.71
+0.20%
$ 6.33 billion $ 441.6 million
Jan 14, 8 AM $ 14.69
+0.02%
$ 6.32 billion $ 448.69 million
Jan 14, 7 AM $ 14.68
-0.08%
$ 6.32 billion $ 446.55 million
Jan 14, 6 AM $ 14.69
-0.01%
$ 6.33 billion $ 446.86 million
Jan 14, 5 AM $ 14.69
-0.13%
$ 6.33 billion $ 448.09 million
Jan 14, 4 AM $ 14.71
-0.31%
$ 6.33 billion $ 453.66 million
Jan 14, 3 AM $ 14.76
+0.22%
$ 6.35 billion $ 449.94 million
Jan 14, 2 AM $ 14.73
-0.19%
$ 6.34 billion $ 450.32 million
Jan 14, 1 AM $ 14.76
+0.03%
$ 6.35 billion $ 446.95 million
Jan 14, 12 AM $ 14.75
+0.02%
$ 6.35 billion $ 442.68 million
Jan 13, 11 PM $ 14.75
-0.03%
$ 6.35 billion $ 438.19 million
Jan 13, 10 PM $ 14.75
+1.65%
$ 6.35 billion $ 419.68 million
Jan 13, 9 PM $ 14.51
+0.18%
$ 6.25 billion $ 370.3 million
Jan 13, 8 PM $ 14.49
-0.18%
$ 6.23 billion $ 373.57 million
Jan 13, 7 PM $ 14.51
+0.15%
$ 6.25 billion $ 374.71 million
Jan 13, 6 PM $ 14.49
-0.18%
$ 6.24 billion $ 376 million
Jan 13, 5 PM $ 14.52
+0.07%
$ 6.25 billion $ 372.38 million
Jan 13, 4 PM $ 14.5
+1.12%
$ 6.24 billion $ 369.66 million
Jan 13, 3 PM $ 14.35
+2.41%
$ 6.17 billion $ 328.47 million
Jan 13, 2 PM $ 14.01
+0.87%
$ 6.03 billion $ 301.81 million
Jan 13, 1 PM $ 13.89
+0.54%
$ 5.98 billion $ 302.2 million
Jan 13, 12 PM $ 13.81
+0.25%
$ 5.95 billion $ 323.89 million