Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalanche Historical Data

AVAX Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 8 AM $8.97
+0.40%
$3.87 billion $242.08 million
Mar 2, 7 AM $8.94
-0.16%
$3.86 billion $247.26 million
Mar 2, 6 AM $8.95
-1.30%
$3.86 billion $244.76 million
Mar 2, 5 AM $9.07
-0.21%
$3.92 billion $247.72 million
Mar 2, 4 AM $9.09
-0.36%
$3.92 billion $246.97 million
Mar 2, 3 AM $9.12
+0.77%
$3.94 billion $251.79 million
Mar 2, 2 AM $9.05
-0.56%
$3.91 billion $258.27 million
Mar 2, 1 AM $9.1
+0.13%
$3.93 billion $276.38 million
Mar 2, 12 AM $9.09
+0.72%
$3.93 billion $285.3 million
Mar 1, 11 PM $9.03
+0.65%
$3.9 billion $283.38 million
Mar 1, 10 PM $8.97
+0.23%
$3.87 billion $288.13 million
Mar 1, 9 PM $8.95
+0.82%
$3.86 billion $289.8 million
Mar 1, 8 PM $8.87
-0.90%
$3.83 billion $302.02 million
Mar 1, 7 PM $8.95
-0.94%
$3.87 billion $320.08 million
Mar 1, 6 PM $9.04
+0.20%
$3.9 billion $330.83 million
Mar 1, 5 PM $9.02
-0.05%
$3.89 billion $335.15 million
Mar 1, 4 PM $9.03
-1.39%
$3.9 billion $335.61 million
Mar 1, 3 PM $9.15
+0.14%
$3.95 billion $327.71 million
Mar 1, 2 PM $9.14
-0.28%
$3.95 billion $327.97 million
Mar 1, 1 PM $9.17
+0.98%
$3.96 billion $339.54 million
Mar 1, 12 PM $9.08
-0.50%
$3.92 billion $340.82 million
Mar 1, 11 AM $9.12
-0.43%
$3.94 billion $345.55 million
Mar 1, 10 AM $9.16
+0.22%
$3.96 billion $348.87 million
Mar 1, 9 AM $9.14
-0.01%
$3.95 billion $351.55 million
Mar 1, 8 AM $9.14
-0.80%
$3.95 billion $352.98 million
Mar 1, 7 AM $9.22
+0.36%
$3.98 billion $351.92 million
Mar 1, 6 AM $9.18
-0.87%
$3.97 billion $366.28 million
Mar 1, 5 AM $9.27
+0.04%
$4 billion $397.36 million
Mar 1, 4 AM $9.26
+0.07%
$4 billion $395.22 million
Mar 1, 3 AM $9.25
-1.05%
$4 billion $390.4 million
Mar 1, 2 AM $9.35
+1.06%
$4.04 billion $381.55 million
Mar 1, 1 AM $9.26
+1.22%
$4 billion $357.36 million
Mar 1, 12 AM $9.14
-0.18%
$3.95 billion $340.99 million
Download