Avalanche Historical Data

AVAX Page 97
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 13.81
+0.25%
$ 5.95 billion $ 323.89 million
Jan 13, 11 AM $ 13.78
-0.08%
$ 5.93 billion $ 328.59 million
Jan 13, 10 AM $ 13.79
-0.03%
$ 5.94 billion $ 334.24 million
Jan 13, 9 AM $ 13.79
+0.07%
$ 5.94 billion $ 336.58 million
Jan 13, 8 AM $ 13.78
+0.53%
$ 5.93 billion $ 339.61 million
Jan 13, 7 AM $ 13.71
-0.35%
$ 5.9 billion $ 363.87 million
Jan 13, 6 AM $ 13.76
+0.10%
$ 5.92 billion $ 370.79 million
Jan 13, 5 AM $ 13.75
+0.61%
$ 5.92 billion $ 371.99 million
Jan 13, 4 AM $ 13.66
+0.63%
$ 5.88 billion $ 368.84 million
Jan 13, 3 AM $ 13.58
+0.23%
$ 5.84 billion $ 377.06 million
Jan 13, 2 AM $ 13.55
+0.19%
$ 5.83 billion $ 401.07 million
Jan 13, 1 AM $ 13.52
-0.10%
$ 5.82 billion $ 421.83 million
Jan 13, 12 AM $ 13.53
+0.08%
$ 5.82 billion $ 443.48 million
Jan 12, 11 PM $ 13.52
-0.19%
$ 5.82 billion $ 451.15 million
Jan 12, 10 PM $ 13.55
+0.31%
$ 5.83 billion $ 462.4 million
Jan 12, 9 PM $ 13.51
-0.95%
$ 5.81 billion $ 462.15 million
Jan 12, 8 PM $ 13.64
-0.68%
$ 5.87 billion $ 457.11 million
Jan 12, 7 PM $ 13.73
+0.32%
$ 5.91 billion $ 451.61 million
Jan 12, 6 PM $ 13.69
-0.35%
$ 5.89 billion $ 447.29 million
Jan 12, 5 PM $ 13.74
-0.99%
$ 5.91 billion $ 433.71 million
Jan 12, 4 PM $ 13.87
-0.07%
$ 5.97 billion $ 416.17 million
Jan 12, 3 PM $ 13.88
+1.91%
$ 5.97 billion $ 399.47 million
Jan 12, 2 PM $ 13.62
+0.32%
$ 5.86 billion $ 378.28 million
Jan 12, 1 PM $ 13.58
-0.55%
$ 5.84 billion $ 347.08 million
Jan 12, 12 PM $ 13.65
+0.01%
$ 5.88 billion $ 336.5 million
Jan 12, 11 AM $ 13.65
+0.58%
$ 5.88 billion $ 330.14 million
Jan 12, 10 AM $ 13.57
-0.27%
$ 5.84 billion $ 323.84 million
Jan 12, 9 AM $ 13.61
+0.01%
$ 5.86 billion $ 317.48 million
Jan 12, 8 AM $ 13.61
-0.97%
$ 5.86 billion $ 306.06 million
Jan 12, 7 AM $ 13.74
-1.34%
$ 5.91 billion $ 277.28 million
Jan 12, 6 AM $ 13.93
-0.43%
$ 5.99 billion $ 263.78 million
Jan 12, 5 AM $ 13.99
-0.26%
$ 6.02 billion $ 254.74 million
Jan 12, 4 AM $ 14.03
+0.28%
$ 6.04 billion $ 245.54 million
Jan 12, 3 AM $ 13.99
-0.51%
$ 6.02 billion $ 234.39 million
Jan 12, 2 AM $ 14.06
+1.56%
$ 6.05 billion $ 206.63 million
Jan 12, 1 AM $ 13.84
+0.82%
$ 5.96 billion $ 183.58 million
Jan 12, 12 AM $ 13.73
+0.28%
$ 5.91 billion $ 159.76 million
Jan 11, 11 PM $ 13.69
+0.48%
$ 5.89 billion $ 148.99 million
Jan 11, 10 PM $ 13.63
-0.93%
$ 5.86 billion $ 136.12 million
Jan 11, 9 PM $ 13.75
+0.16%
$ 5.92 billion $ 135.38 million
Jan 11, 8 PM $ 13.73
-0.82%
$ 5.91 billion $ 131.4 million
Jan 11, 7 PM $ 13.84
-0.45%
$ 5.96 billion $ 123.96 million
Jan 11, 6 PM $ 13.91
-0.23%
$ 5.98 billion $ 117.93 million
Jan 11, 5 PM $ 13.94
+0.06%
$ 6 billion $ 117.46 million
Jan 11, 4 PM $ 13.93
+0.99%
$ 5.99 billion $ 117.28 million
Jan 11, 3 PM $ 13.8
-1.01%
$ 5.94 billion $ 110.78 million
Jan 11, 2 PM $ 13.94
+0.76%
$ 6 billion $ 103.5 million
Jan 11, 1 PM $ 13.83
-0.23%
$ 5.95 billion $ 102.67 million
Jan 11, 12 PM $ 13.86
+0.41%
$ 5.96 billion $ 105.08 million
Jan 11, 11 AM $ 13.81
+0.02%
$ 5.94 billion $ 102 million