The Dogefather Historical Data

DOGEFATHER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0000245
-3.83%
$ 169,222 $ 1,313
Jan 11, 2025 $ 0.0000252
-3.62%
$ 173,911 $ 1,353
Jan 10, 2025 $ 0.0000262
-2.40%
$ 180,833 $ 2,341
Jan 9, 2025 $ 0.0000268
-4.69%
$ 184,605 $ 203
Jan 8, 2025 $ 0.0000281
+3.65%
$ 193,729 $ 1,095
Jan 7, 2025 $ 0.000028
-8.19%
$ 193,159 $ 151
Jan 6, 2025 $ 0.0000305
-5.79%
$ 210,498 $ 369
Jan 5, 2025 $ 0.0000323
-11.61%
$ 223,031 $ 5,117
Jan 4, 2025 $ 0.0000376
+9.87%
$ 259,175 $ 2,598
Jan 3, 2025 $ 0.0000341
+20.34%
$ 235,505 $ 3,654
Jan 2, 2025 $ 0.0000295
+0.81%
$ 203,566 $ 1,916
Jan 1, 2025 $ 0.0000293
-7.26%
$ 201,881 $ 19,172
Dec 31, 2024 $ 0.0000315
+49.04%
$ 217,101 $ 21,971
Dec 30, 2024 $ 0.0000212
-4.99%
$ 145,947 $ 743
Dec 29, 2024 $ 0.0000222
-0.29%
$ 153,389 $ 96
Dec 28, 2024 $ 0.0000224
-12.50%
$ 154,234 $ 2,541
Dec 27, 2024 $ 0.0000255
-5.65%
$ 175,952 $ 1,453
Dec 26, 2024 $ 0.0000271
-1.53%
$ 186,977 $ 2,046
Dec 25, 2024 $ 0.0000275
+1.57%
$ 189,972 $ 3,362
Dec 24, 2024 $ 0.0000265
-8.15%
$ 182,827 $ 2,774
Dec 23, 2024 $ 0.0000331
+23.87%
$ 228,512 $ 9,836
Dec 22, 2024 $ 0.0000273
+9.21%
$ 188,457 $ 6,408
Dec 21, 2024 $ 0.000025
-2.01%
$ 172,300 $ 1,740
Dec 20, 2024 $ 0.0000256
-7.57%
$ 176,325 $ 2,870
Dec 19, 2024 $ 0.000028
-9.84%
$ 193,136 $ 1,370
Dec 18, 2024 $ 0.0000308
-13.53%
$ 212,778 $ 3,029
Dec 17, 2024 $ 0.000038
-1.98%
$ 261,994 $ 6,842
Dec 16, 2024 $ 0.0000389
+7.65%
$ 268,248 $ 9,496
Dec 15, 2024 $ 0.0000369
+6.58%
$ 254,836 $ 3,173
Dec 14, 2024 $ 0.0000344
+4.17%
$ 237,294 $ 8,157
Dec 13, 2024 $ 0.0000347
-0.17%
$ -- $ 722
Dec 12, 2024 $ 0.0000346
-3.78%
$ 238,886 $ 1,401
Dec 11, 2024 $ 0.0000359
+9.86%
$ 247,938 $ 20,496
Dec 10, 2024 $ 0.0000322
-8.75%
$ 221,998 $ 963
Dec 9, 2024 $ 0.0000356
-2.69%
$ 245,626 $ 3,542
Dec 8, 2024 $ 0.0000366
-9.27%
$ 252,817 $ 10,946
Dec 7, 2024 $ 0.0000405
-20.89%
$ 279,332 $ 108,626
Dec 6, 2024 $ 0.0000512
-13.42%
$ 353,607 $ 6,439
Dec 5, 2024 $ 0.0000556
-2.26%
$ 383,758 $ 6,489
Dec 4, 2024 $ 0.0000471
+0.00%
$ -- $ 70,668
Dec 3, 2024 $ 0.0000471
+2.48%
$ 325,237 $ 70,717
Dec 2, 2024 $ 0.0000496
+31.92%
$ 342,277 $ 1.27 million
Dec 1, 2024 $ 0.0000399
+5.31%
$ 275,639 $ 6,918
Nov 30, 2024 $ 0.0000379
-0.65%
$ 261,550 $ 757
Nov 29, 2024 $ 0.0000363
-3.98%
$ 250,781 $ 3,753
Nov 28, 2024 $ 0.0000378
+6.52%
$ 261,138 $ 7,403
Nov 27, 2024 $ 0.0000356
+1.81%
$ 245,868 $ 32,653
Nov 26, 2024 $ 0.0000357
-12.19%
$ 246,431 $ 49,129
Nov 25, 2024 $ 0.0000416
-15.83%
$ 287,217 $ 12,619
Nov 24, 2024 $ 0.0000499
-3.74%
$ 341,802 $ 17,814