The Dogefather Historical Data

DOGEFATHER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0000528
+24.95%
$ 364,185 $ 43,407
Nov 22, 2024 $ 0.0000423
-11.61%
$ 291,967 $ 20,563
Nov 21, 2024 $ 0.0000473
-10.87%
$ 326,093 $ 20,629
Nov 20, 2024 $ 0.000053
-18.07%
$ 375,789 $ 65,667
Nov 19, 2024 $ 0.0000651
+23.35%
$ 449,471 $ 3.77 million
Nov 18, 2024 $ 0.0000533
-5.66%
$ 367,883 $ 25,163
Nov 17, 2024 $ 0.0000539
+0.86%
$ 372,209 $ 17,534
Nov 16, 2024 $ 0.0000532
-4.07%
$ 367,086 $ 4,805
Nov 15, 2024 $ 0.0000529
+11.98%
$ 365,304 $ 23,110
Nov 14, 2024 $ 0.0000472
-29.97%
$ 325,757 $ 35,205
Nov 13, 2024 $ 0.0000675
+33.85%
$ 465,881 $ 77,287
Nov 12, 2024 $ 0.0000505
+35.79%
$ 348,609 $ 34,935
Nov 11, 2024 $ 0.0000336
-3.41%
$ 231,788 $ 50,218
Nov 10, 2024 $ 0.0000348
+14.31%
$ 239,992 $ 13,681
Nov 9, 2024 $ 0.0000305
-9.32%
$ 210,513 $ 7,812
Nov 8, 2024 $ 0.0000386
+22.25%
$ 266,225 $ 4,970
Nov 7, 2024 $ 0.0000315
+19.01%
$ 217,598 $ 17,506
Nov 6, 2024 $ 0.0000304
+23.40%
$ 210,040 $ 3,509
Nov 5, 2024 $ 0.0000247
-1.39%
$ 170,161 $ 464
Nov 4, 2024 $ 0.0000234
+0.62%
$ -- $ 7,375
Nov 3, 2024 $ 0.0000233
+6.52%
$ 160,632 $ 7,387
Nov 2, 2024 $ 0.0000218
-1.30%
$ 150,749 $ 1,749
Nov 1, 2024 $ 0.0000221
+0.62%
$ 152,801 $ 1,166
Oct 31, 2024 $ 0.000022
-10.20%
$ 151,922 $ 614
Oct 30, 2024 $ 0.0000236
-15.62%
$ 162,999 $ 2,960
Oct 29, 2024 $ 0.0000273
+21.56%
$ 188,427 $ 5,519
Oct 28, 2024 $ 0.0000259
+19.98%
$ 178,931 $ 3,835
Oct 27, 2024 $ 0.0000226
+8.88%
$ 155,699 $ 7,229
Oct 26, 2024 $ 0.0000207
+11.04%
$ 142,592 $ 8,622
Oct 25, 2024 $ 0.0000164
-12.18%
$ 112,832 $ 2,344
Oct 24, 2024 $ 0.0000183
-18.27%
$ 125,998 $ 6,742
Oct 23, 2024 $ 0.0000224
+8.15%
$ 154,219 $ 409
Oct 22, 2024 $ 0.0000206
-4.34%
$ 142,475 $ 1,995
Oct 21, 2024 $ 0.0000216
-8.00%
$ 148,959 $ 1,568
Oct 20, 2024 $ 0.0000234
-0.80%
$ 161,745 $ 29,586
Oct 19, 2024 $ 0.0000236
+16.36%
$ 163,106 $ 4,546
Oct 18, 2024 $ 0.0000203
-8.68%
$ 139,971 $ 18,364
Oct 17, 2024 $ 0.0000222
-0.64%
$ 153,242 $ 157
Oct 16, 2024 $ 0.0000223
+1.04%
$ 153,756 $ 181
Oct 15, 2024 $ 0.0000221
-11.74%
$ 152,718 $ 4,682
Oct 14, 2024 $ 0.0000251
+15.57%
$ 172,980 $ 2,813
Oct 13, 2024 $ 0.0000217
-5.52%
$ 149,543 $ 2,903
Oct 12, 2024 $ 0.0000229
-11.69%
$ 158,337 $ 6,764
Oct 11, 2024 $ 0.0000255
-11.32%
$ 175,670 $ 9,139
Oct 10, 2024 $ 0.0000287
+0.12%
$ 197,976 $ 1,145
Oct 9, 2024 $ 0.0000282
-6.14%
$ 194,592 $ 7,301
Oct 8, 2024 $ 0.0000302
+13.88%
$ 208,718 $ 11,754
Oct 7, 2024 $ 0.0000266
-13.79%
$ 183,391 $ 32,397
Oct 6, 2024 $ 0.0000308
-3.33%
$ 212,675 $ 20,302
Oct 5, 2024 $ 0.0000305
+10.62%
$ 210,532 $ 8,464