The Dogefather Historical Data

DOGEFATHER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000224
+8.15%
$ 154,219 $ 409
Oct 22, 2024 $ 0.0000206
-4.34%
$ 142,475 $ 1,995
Oct 21, 2024 $ 0.0000216
-8.00%
$ 148,959 $ 1,568
Oct 20, 2024 $ 0.0000234
-0.80%
$ 161,745 $ 29,586
Oct 19, 2024 $ 0.0000236
+16.36%
$ 163,106 $ 4,546
Oct 18, 2024 $ 0.0000203
-8.68%
$ 139,971 $ 18,364
Oct 17, 2024 $ 0.0000222
-0.64%
$ 153,242 $ 157
Oct 16, 2024 $ 0.0000223
+1.04%
$ 153,756 $ 181
Oct 15, 2024 $ 0.0000221
-11.74%
$ 152,718 $ 4,682
Oct 14, 2024 $ 0.0000251
+15.57%
$ 172,980 $ 2,813
Oct 13, 2024 $ 0.0000217
-5.52%
$ 149,543 $ 2,903
Oct 12, 2024 $ 0.0000229
-11.69%
$ 158,337 $ 6,764
Oct 11, 2024 $ 0.0000255
-11.32%
$ 175,670 $ 9,139
Oct 10, 2024 $ 0.0000287
+0.12%
$ 197,976 $ 1,145
Oct 9, 2024 $ 0.0000282
-6.14%
$ 194,592 $ 7,301
Oct 8, 2024 $ 0.0000302
+13.88%
$ 208,718 $ 11,754
Oct 7, 2024 $ 0.0000266
-13.79%
$ 183,391 $ 32,397
Oct 6, 2024 $ 0.0000308
-3.33%
$ 212,675 $ 20,302
Oct 5, 2024 $ 0.0000305
+10.62%
$ 210,532 $ 8,464
Oct 4, 2024 $ 0.0000276
+2.38%
$ 190,408 $ 7,676
Oct 3, 2024 $ 0.0000269
-1.40%
$ 185,895 $ 2,857
Oct 2, 2024 $ 0.0000273
+4.01%
$ 188,676 $ 16,760
Oct 1, 2024 $ 0.0000263
+8.36%
$ 181,434 $ 19,019
Sep 30, 2024 $ 0.0000242
-34.92%
$ 167,022 $ 47,957
Sep 29, 2024 $ 0.0000372
+13.80%
$ 256,535 $ 182,885
Sep 28, 2024 $ 0.0000326
-22.34%
$ 225,203 $ 71,407
Sep 27, 2024 $ 0.000042
-11.22%
$ 290,059 $ 147,891
Sep 26, 2024 $ 0.0000473
+847.27%
$ 326,554 $ 2.18 million
Sep 24, 2024 $ 0.0₅649
-0.36%
$ -- $ 3,523
Sep 23, 2024 $ 0.0₅652
-10.02%
$ 44,962 $ 4,842
Sep 16, 2024 $ 0.0₅508
-1.13%
$ -- $ 2,270
Sep 15, 2024 $ 0.0₅513
-4.33%
$ 35,425 $ 2,310
Sep 11, 2024 $ 0.0₅59
-2.33%
$ -- $ 996
Sep 10, 2024 $ 0.0₅604
+46.99%
$ 41,681 $ 135,724
Jun 22, 2024 $ 0.0₅357
-0.93%
$ -- $ 3,256
Jun 21, 2024 $ 0.0₅36
-5.07%
$ 24,853 $ 6,678
Jun 9, 2024 $ 0.0₅609
+0.15%
$ -- $ 7,374
Jun 8, 2024 $ 0.0₅608
-0.32%
$ 41,931 $ 7,364
Feb 13, 2024 $ 0.0₅736
+0.14%
$ -- $ 42,067
Feb 12, 2024 $ 0.0₅734
+5.36%
$ 50,649 $ 41,970
Jan 18, 2024 $ 0.0₅575
-0.25%
$ -- $ 2,500
Jan 17, 2024 $ 0.0₅576
-9.21%
$ 39,733 $ 79,638
Dec 8, 2023 $ 0.0₅413
+0.11%
$ -- $ 28,274
Dec 7, 2023 $ 0.0₅413
+3.96%
$ 28,474 $ 28,224
Nov 18, 2023 $ 0.0₅31
-0.75%
$ -- $ 2,108
Nov 17, 2023 $ 0.0₅312
-33.10%
$ 21,515 $ 2,123
Nov 16, 2023 $ 0.0₅466
-68.42%
$ 32,166 $ 49,659
Download