Arix Historical Data

ARIX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000424
-0.14%
$ 26,565 $ 54,830
Dec 1, 9 AM $ 0.000418
-3.53%
$ 26,177 $ 52,998
Dec 1, 8 AM $ 0.00043
-1.58%
$ 26,948 $ 54,228
Dec 1, 7 AM $ 0.000419
-3.83%
$ 26,258 $ 54,790
Dec 1, 6 AM $ 0.000429
-0.72%
$ 26,904 $ 54,122
Dec 1, 5 AM $ 0.000417
-0.17%
$ 26,164 $ 53,920
Dec 1, 4 AM $ 0.000434
-0.66%
$ 26,678 $ 51,299
Dec 1, 3 AM $ 0.000435
+2.18%
$ 27,280 $ 52,585
Dec 1, 2 AM $ 0.000427
+1.74%
$ 26,747 $ 51,278
Dec 1, 1 AM $ 0.000418
-1.51%
$ 26,196 $ 51,189
Dec 1, 12 AM $ 0.000431
+2.43%
$ 27,004 $ 53,265
Download