Arix Historical Data

ARIX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000424
-0.14%
$ 26,565 $ 54,830
Dec 1, 9 AM $ 0.000418
-3.53%
$ 26,177 $ 52,998
Dec 1, 8 AM $ 0.00043
-1.58%
$ 26,948 $ 54,228
Dec 1, 7 AM $ 0.000419
-3.83%
$ 26,258 $ 54,790
Dec 1, 6 AM $ 0.000429
-0.72%
$ 26,904 $ 54,122
Dec 1, 5 AM $ 0.000417
-0.17%
$ 26,164 $ 53,920
Dec 1, 4 AM $ 0.000434
-0.66%
$ 26,678 $ 51,299
Dec 1, 3 AM $ 0.000435
+2.18%
$ 27,280 $ 52,585
Dec 1, 2 AM $ 0.000427
+1.74%
$ 26,747 $ 51,278
Dec 1, 1 AM $ 0.000418
-1.51%
$ 26,196 $ 51,189
Dec 1, 12 AM $ 0.000431
+2.43%
$ 27,004 $ 53,265
Nov 30, 11 PM $ 0.000437
+1.23%
$ 27,368 $ 53,645
Nov 30, 10 PM $ 0.000437
+4.29%
$ 27,418 $ 56,245
Nov 30, 9 PM $ 0.000431
+0.47%
$ 26,998 $ 55,397
Nov 30, 8 PM $ 0.000422
+0.33%
$ 26,772 $ 57,041
Nov 30, 7 PM $ 0.000436
+4.41%
$ 27,324 $ 56,704
Nov 30, 6 PM $ 0.000436
+2.06%
$ 27,343 $ 55,996
Nov 30, 5 PM $ 0.000436
-0.30%
$ 27,349 $ 57,737
Nov 30, 4 PM $ 0.000429
-1.74%
$ 26,904 $ 58,509
Nov 30, 3 PM $ 0.000424
+0.35%
$ 26,609 $ 59,127
Nov 30, 2 PM $ 0.000424
+0.86%
$ 26,609 $ 56,005
Nov 30, 1 PM $ 0.000426
+1.60%
$ 26,735 $ 55,769
Nov 30, 12 PM $ 0.000435
-0.32%
$ 27,255 $ 55,005
Nov 30, 11 AM $ 0.000424
-1.24%
$ 26,565 $ 56,532
Nov 30, 10 AM $ 0.000438
+3.45%
$ 27,437 $ 55,526
Nov 30, 9 AM $ 0.000423
-0.66%
$ 26,522 $ 54,148
Nov 30, 8 AM $ 0.000429
+1.97%
$ 26,866 $ 54,646
Nov 30, 7 AM $ 0.000433
+0.86%
$ 27,117 $ 54,123
Nov 30, 6 AM $ 0.000421
+0.38%
$ 26,384 $ 55,783
Nov 30, 5 AM $ 0.000425
+0.14%
$ 26,622 $ 53,963
Nov 30, 4 AM $ 0.000423
+0.69%
$ 26,540 $ 55,149
Nov 30, 3 AM $ 0.00042
-3.47%
$ 26,346 $ 55,312
Nov 30, 2 AM $ 0.000423
+0.05%
$ 26,534 $ 57,616
Nov 30, 1 AM $ 0.000432
-0.60%
$ 27,105 $ 56,125
Nov 30, 12 AM $ 0.000435
+0.56%
$ 27,255 $ 57,389
Nov 29, 11 PM $ 0.00043
-0.56%
$ 26,948 $ 56,028
Nov 29, 10 PM $ 0.000427
-2.26%
$ 26,791 $ 54,944
Nov 29, 9 PM $ 0.000421
-3.04%
$ 26,384 $ 55,375
Nov 29, 8 PM $ 0.000432
+3.15%
$ 27,067 $ 55,703
Nov 29, 7 PM $ 0.000427
+1.04%
$ 26,628 $ 52,083
Nov 29, 6 PM $ 0.000418
-3.98%
$ 26,189 $ 51,354
Nov 29, 5 PM $ 0.000425
+0.85%
$ 26,628 $ 52,944
Nov 29, 4 PM $ 0.000418
-3.93%
$ 26,221 $ 51,367
Nov 29, 3 PM $ 0.000434
+1.50%
$ 27,217 $ 51,824
Nov 29, 2 PM $ 0.000418
-3.53%
$ 26,214 $ 51,720
Nov 29, 1 PM $ 0.000423
+0.74%
$ 26,534 $ 52,678
Nov 29, 12 PM $ 0.00043
+0.54%
$ 26,954 $ 52,006
Nov 29, 11 AM $ 0.00043
-1.56%
$ 26,860 $ 52,627
Nov 29, 10 AM $ 0.000436
+4.43%
$ 26,296 $ 54,532
Nov 29, 9 AM $ 0.000432
-0.62%
$ 27,067 $ 52,871