Arix Historical Data

ARIX
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000294
-0.54%
$ -- $ 50,189
Apr 7, 2026 $ 0.000283
-3.25%
$ 29,017 $ 50,743
Apr 6, 2026 $ 0.000285
-0.49%
$ 29,232 $ 50,220
Apr 5, 2026 $ 0.000296
+0.75%
$ 30,308 $ 46,795
Apr 4, 2026 $ 0.000295
+0.48%
$ 30,247 $ 50,521
Apr 3, 2026 $ 0.000291
+0.34%
$ 29,816 $ 58,267
Apr 2, 2026 $ 0.000284
-3.57%
$ 29,099 $ 54,408
Apr 1, 2026 $ 0.000298
-0.60%
$ 18,674 $ 47,401
Mar 31, 2026 $ 0.000299
+4.36%
$ 18,743 $ 53,030
Mar 30, 2026 $ 0.000291
-0.38%
$ 18,254 $ 53,642
Mar 29, 2026 $ 0.000291
+0.83%
$ 18,254 $ 51,288
Mar 28, 2026 $ 0.000287
-0.62%
$ 17,971 $ 56,148
Mar 27, 2026 $ 0.00028
-3.65%
$ 17,539 $ 52,028
Mar 26, 2026 $ 0.000285
-2.56%
$ 17,896 $ 51,422
Mar 25, 2026 $ 0.000298
+4.05%
$ 18,699 $ 54,822
Mar 24, 2026 $ 0.000291
-1.12%
$ 18,260 $ 51,941
Mar 23, 2026 $ 0.000287
-4.30%
$ 17,997 $ 50,194
Mar 22, 2026 $ 0.0003
+2.92%
$ 18,805 $ 54,872
Mar 21, 2026 $ 0.000286
-3.01%
$ 17,946 $ 52,250
Mar 20, 2026 $ 0.000299
+4.87%
$ 18,774 $ 52,574
Mar 19, 2026 $ 0.000298
+2.62%
$ 18,667 $ 51,596
Mar 18, 2026 $ 0.000297
+2.38%
$ 18,598 $ 52,369
Mar 17, 2026 $ 0.000292
-2.05%
$ 18,304 $ 55,288
Mar 16, 2026 $ 0.000284
-3.34%
$ 18,141 $ 52,363
Mar 15, 2026 $ 0.000292
+2.81%
$ 18,316 $ 50,945
Mar 14, 2026 $ 0.000287
+0.42%
$ 18,022 $ 54,245
Mar 13, 2026 $ 0.000285
-1.79%
$ 17,896 $ 51,274
Mar 12, 2026 $ 0.000292
+2.71%
$ 18,297 $ 54,445
Mar 11, 2026 $ 0.000291
+0.38%
$ 18,229 $ 49,994
Mar 10, 2026 $ 0.000285
-1.99%
$ 17,871 $ 50,866
Mar 9, 2026 $ 0.000298
+1.95%
$ 18,692 $ 52,931
Mar 8, 2026 $ 0.000292
+2.13%
$ 18,335 $ 50,514
Mar 7, 2026 $ 0.000286
-2.59%
$ 17,953 $ 50,753
Mar 6, 2026 $ 0.000297
+3.74%
$ 18,598 $ 51,980
Mar 5, 2026 $ 0.000286
-1.28%
$ 17,915 $ 50,306
Mar 4, 2026 $ 0.000289
+3.88%
$ 18,147 $ 50,877
Mar 3, 2026 $ 0.000288
+4.31%
$ 18,034 $ 55,572
Mar 2, 2026 $ 0.00028
-0.67%
$ 17,564 $ 54,131
Mar 1, 2026 $ 0.000282
-2.08%
$ 17,671 $ 57,402
Feb 28, 2026 $ 0.000278
-1.80%
$ 17,439 $ 57,461
Feb 27, 2026 $ 0.000288
+3.98%
$ 18,034 $ 49,321
Feb 26, 2026 $ 0.000277
-1.32%
$ 17,345 $ 29,402
Feb 25, 2026 $ 0.000289
+4.63%
$ 18,122 $ 47,507
Feb 24, 2026 $ 0.000281
-11.40%
$ 17,589 $ 53,857
Feb 23, 2026 $ 0.000314
+2.54%
$ 19,708 $ 54,362
Feb 22, 2026 $ 0.00032
+0.09%
$ 20,034 $ 52,279
Feb 21, 2026 $ 0.000309
-2.34%
$ 19,344 $ 50,343
Feb 20, 2026 $ 0.000319
+5.18%
$ 19,984 $ 49,827
Feb 19, 2026 $ 0.000303
-3.50%
$ 19,000 $ 47,651
Feb 18, 2026 $ 0.000314
+3.93%
$ 19,714 $ 50,148
Download