Arix Historical Data

ARIX
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.000294
-0.54%
$-- $50,189
Apr 7, 2026 $0.000283
-3.25%
$29,017 $50,743
Apr 6, 2026 $0.000285
-0.49%
$29,232 $50,220
Apr 5, 2026 $0.000296
+0.75%
$30,308 $46,795
Apr 4, 2026 $0.000295
+0.48%
$30,247 $50,521
Apr 3, 2026 $0.000291
+0.34%
$29,816 $58,267
Apr 2, 2026 $0.000284
-3.57%
$29,099 $54,408
Apr 1, 2026 $0.000298
-0.60%
$18,674 $47,401
Mar 31, 2026 $0.000299
+4.36%
$18,743 $53,030
Mar 30, 2026 $0.000291
-0.38%
$18,254 $53,642
Mar 29, 2026 $0.000291
+0.83%
$18,254 $51,288
Mar 28, 2026 $0.000287
-0.62%
$17,971 $56,148
Mar 27, 2026 $0.00028
-3.65%
$17,539 $52,028
Mar 26, 2026 $0.000285
-2.56%
$17,896 $51,422
Mar 25, 2026 $0.000298
+4.05%
$18,699 $54,822
Mar 24, 2026 $0.000291
-1.12%
$18,260 $51,941
Mar 23, 2026 $0.000287
-4.30%
$17,997 $50,194
Mar 22, 2026 $0.0003
+2.92%
$18,805 $54,872
Mar 21, 2026 $0.000286
-3.01%
$17,946 $52,250
Mar 20, 2026 $0.000299
+4.87%
$18,774 $52,574
Mar 19, 2026 $0.000298
+2.62%
$18,667 $51,596
Mar 18, 2026 $0.000297
+2.38%
$18,598 $52,369
Mar 17, 2026 $0.000292
-2.05%
$18,304 $55,288
Mar 16, 2026 $0.000284
-3.34%
$18,141 $52,363
Mar 15, 2026 $0.000292
+2.81%
$18,316 $50,945
Mar 14, 2026 $0.000287
+0.42%
$18,022 $54,245
Mar 13, 2026 $0.000285
-1.79%
$17,896 $51,274
Mar 12, 2026 $0.000292
+2.71%
$18,297 $54,445
Mar 11, 2026 $0.000291
+0.38%
$18,229 $49,994
Mar 10, 2026 $0.000285
-1.99%
$17,871 $50,866
Mar 9, 2026 $0.000298
+1.95%
$18,692 $52,931
Mar 8, 2026 $0.000292
+2.13%
$18,335 $50,514
Mar 7, 2026 $0.000286
-2.59%
$17,953 $50,753
Mar 6, 2026 $0.000297
+3.74%
$18,598 $51,980
Mar 5, 2026 $0.000286
-1.28%
$17,915 $50,306
Mar 4, 2026 $0.000289
+3.88%
$18,147 $50,877
Mar 3, 2026 $0.000288
+4.31%
$18,034 $55,572
Mar 2, 2026 $0.00028
-0.67%
$17,564 $54,131
Mar 1, 2026 $0.000282
-2.08%
$17,671 $57,402
Feb 28, 2026 $0.000278
-1.80%
$17,439 $57,461
Feb 27, 2026 $0.000288
+3.98%
$18,034 $49,321
Feb 26, 2026 $0.000277
-1.32%
$17,345 $29,402
Feb 25, 2026 $0.000289
+4.63%
$18,122 $47,507
Feb 24, 2026 $0.000281
-11.40%
$17,589 $53,857
Feb 23, 2026 $0.000314
+2.54%
$19,708 $54,362
Feb 22, 2026 $0.00032
+0.09%
$20,034 $52,279
Feb 21, 2026 $0.000309
-2.34%
$19,344 $50,343
Feb 20, 2026 $0.000319
+5.18%
$19,984 $49,827
Feb 19, 2026 $0.000303
-3.50%
$19,000 $47,651
Feb 18, 2026 $0.000314
+3.93%
$19,714 $50,148
Download