Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arix Historical Data

ARIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.000294
-0.54%
$-- $50,189
Apr 7, 2026 $0.000283
-3.25%
$29,017 $50,743
Apr 6, 2026 $0.000285
-0.49%
$29,232 $50,220
Apr 5, 2026 $0.000296
+0.75%
$30,308 $46,795
Apr 4, 2026 $0.000295
+0.48%
$30,247 $50,521
Apr 3, 2026 $0.000291
+0.34%
$29,816 $58,267
Apr 2, 2026 $0.000284
-3.57%
$29,099 $54,408
Apr 1, 2026 $0.000298
-0.60%
$18,674 $47,401
Mar 31, 2026 $0.000299
+4.36%
$18,743 $53,030
Mar 30, 2026 $0.000291
-0.38%
$18,254 $53,642
Mar 29, 2026 $0.000291
+0.83%
$18,254 $51,288
Mar 28, 2026 $0.000287
-0.62%
$17,971 $56,148
Mar 27, 2026 $0.00028
-3.65%
$17,539 $52,028
Mar 26, 2026 $0.000285
-2.56%
$17,896 $51,422
Mar 25, 2026 $0.000298
+4.05%
$18,699 $54,822
Mar 24, 2026 $0.000291
-1.12%
$18,260 $51,941
Mar 23, 2026 $0.000287
-4.30%
$17,997 $50,194
Mar 22, 2026 $0.0003
+2.92%
$18,805 $54,872
Mar 21, 2026 $0.000286
-3.01%
$17,946 $52,250
Mar 20, 2026 $0.000299
+4.87%
$18,774 $52,574
Mar 19, 2026 $0.000298
+2.62%
$18,667 $51,596
Mar 18, 2026 $0.000297
+2.38%
$18,598 $52,369
Mar 17, 2026 $0.000292
-2.05%
$18,304 $55,288
Mar 16, 2026 $0.000284
-3.34%
$18,141 $52,363
Mar 15, 2026 $0.000292
+2.81%
$18,316 $50,945
Mar 14, 2026 $0.000287
+0.42%
$18,022 $54,245
Mar 13, 2026 $0.000285
-1.79%
$17,896 $51,274
Mar 12, 2026 $0.000292
+2.71%
$18,297 $54,445
Mar 11, 2026 $0.000291
+0.38%
$18,229 $49,994
Mar 10, 2026 $0.000285
-1.99%
$17,871 $50,866
Mar 9, 2026 $0.000298
+1.95%
$18,692 $52,931
Mar 8, 2026 $0.000292
+2.13%
$18,335 $50,514
Mar 7, 2026 $0.000286
-2.59%
$17,953 $50,753
Mar 6, 2026 $0.000297
+3.74%
$18,598 $51,980
Mar 5, 2026 $0.000286
-1.28%
$17,915 $50,306
Mar 4, 2026 $0.000289
+3.88%
$18,147 $50,877
Mar 3, 2026 $0.000288
+4.31%
$18,034 $55,572
Mar 2, 2026 $0.00028
-0.67%
$17,564 $54,131
Mar 1, 2026 $0.000282
-2.08%
$17,671 $57,402
Feb 28, 2026 $0.000278
-1.80%
$17,439 $57,461
Feb 27, 2026 $0.000288
+3.98%
$18,034 $49,321
Feb 26, 2026 $0.000277
-1.32%
$17,345 $29,402
Feb 25, 2026 $0.000289
+4.63%
$18,122 $47,507
Feb 24, 2026 $0.000281
-11.40%
$17,589 $53,857
Feb 23, 2026 $0.000314
+2.54%
$19,708 $54,362
Feb 22, 2026 $0.00032
+0.09%
$20,034 $52,279
Feb 21, 2026 $0.000309
-2.34%
$19,344 $50,343
Feb 20, 2026 $0.000319
+5.18%
$19,984 $49,827
Feb 19, 2026 $0.000303
-3.50%
$19,000 $47,651
Feb 18, 2026 $0.000314
+3.93%
$19,714 $50,148
Download