Arix Historical Data

ARIX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.000432
-1.30%
$ 27,061 $ 55,637
Nov 29, 7 AM $ 0.000427
+1.30%
$ 26,779 $ 55,667
Nov 29, 6 AM $ 0.000425
+1.43%
$ 26,634 $ 53,864
Nov 29, 5 AM $ 0.000421
-0.47%
$ 26,371 $ 53,913
Nov 29, 4 AM $ 0.000429
-0.76%
$ 26,885 $ 54,277
Nov 29, 3 AM $ 0.000431
+2.50%
$ 27,017 $ 55,236
Nov 29, 2 AM $ 0.000426
-1.21%
$ 26,691 $ 53,409
Nov 29, 1 AM $ 0.000418
-0.33%
$ 26,233 $ 54,759
Nov 29, 12 AM $ 0.000421
-0.61%
$ 26,415 $ 52,561
Nov 28, 11 PM $ 0.000429
+2.04%
$ 26,923 $ 53,440
Nov 28, 10 PM $ 0.000434
+2.19%
$ 27,180 $ 53,645
Nov 28, 9 PM $ 0.000433
+1.60%
$ 27,117 $ 54,479
Nov 28, 8 PM $ 0.000426
+1.21%
$ 26,716 $ 54,422
Nov 28, 7 PM $ 0.000427
+0.94%
$ 26,785 $ 53,774
Nov 28, 6 PM $ 0.000435
+0.86%
$ 26,622 $ 55,380
Nov 28, 5 PM $ 0.000433
+0.16%
$ 27,161 $ 56,205
Nov 28, 4 PM $ 0.000436
+0.23%
$ 27,311 $ 56,740
Nov 28, 3 PM $ 0.000427
+0.73%
$ 26,779 $ 57,727
Nov 28, 2 PM $ 0.000428
-0.70%
$ 26,860 $ 56,236
Nov 28, 1 PM $ 0.000437
+2.82%
$ 27,412 $ 56,968
Nov 28, 12 PM $ 0.000425
-0.35%
$ 26,659 $ 55,467
Nov 28, 11 AM $ 0.00043
-1.10%
$ 26,942 $ 56,089
Nov 28, 10 AM $ 0.000437
+1.58%
$ 27,387 $ 56,104
Nov 28, 9 AM $ 0.000419
-4.09%
$ 26,296 $ 54,917
Nov 28, 8 AM $ 0.000424
+1.14%
$ 26,591 $ 55,900
Nov 28, 7 AM $ 0.000419
+0.48%
$ 26,290 $ 54,621
Nov 28, 6 AM $ 0.000422
-5.85%
$ 26,428 $ 53,380
Nov 28, 5 AM $ 0.000439
-0.86%
$ 27,543 $ 56,910
Nov 28, 4 AM $ 0.00044
-0.57%
$ 27,575 $ 55,621
Nov 28, 3 AM $ 0.000442
+0.57%
$ 27,688 $ 55,805
Nov 28, 2 AM $ 0.000447
-2.49%
$ 28,007 $ 55,771
Nov 28, 1 AM $ 0.000441
-2.63%
$ 27,669 $ 57,263
Nov 28, 12 AM $ 0.000453
+0.69%
$ 28,377 $ 56,523
Nov 27, 11 PM $ 0.000452
+1.83%
$ 28,314 $ 56,328
Nov 27, 10 PM $ 0.000445
-2.13%
$ 27,882 $ 54,757
Nov 27, 9 PM $ 0.000439
-1.24%
$ 27,493 $ 55,514
Nov 27, 8 PM $ 0.000443
-0.18%
$ 27,756 $ 53,176
Nov 27, 7 PM $ 0.000438
-0.05%
$ 27,481 $ 53,223
Nov 27, 6 PM $ 0.000452
+2.49%
$ 28,352 $ 52,908
Nov 27, 5 PM $ 0.000457
+1.04%
$ 28,634 $ 52,111
Nov 27, 4 PM $ 0.000454
+1.54%
$ 28,471 $ 54,369
Nov 27, 3 PM $ 0.00044
-3.53%
$ 27,606 $ 53,339
Nov 27, 2 PM $ 0.000458
+2.16%
$ 28,728 $ 51,822
Nov 27, 1 PM $ 0.000444
-1.00%
$ 27,807 $ 48,995
Nov 27, 12 PM $ 0.000455
-0.33%
$ 28,527 $ 46,805
Nov 27, 11 AM $ 0.000442
-3.11%
$ 27,719 $ 45,661
Nov 27, 10 AM $ 0.000449
+1.06%
$ 28,139 $ 44,146
Nov 27, 9 AM $ 0.000446
-0.51%
$ 27,938 $ 40,565
Nov 27, 8 AM $ 0.000451
-1.33%
$ 28,264 $ 38,464
Nov 27, 7 AM $ 0.000441
-3.22%
$ 27,656 $ 36,517