Arix Historical Data

ARIX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000451
-1.31%
$ 28,296 $ 33,515
Nov 27, 5 AM $ 0.000449
+2.42%
$ 28,158 $ 31,876
Nov 27, 4 AM $ 0.000458
+1.73%
$ 28,684 $ 28,298
Nov 27, 3 AM $ 0.000452
+2.50%
$ 28,314 $ 26,676
Nov 27, 2 AM $ 0.000447
-1.87%
$ 28,013 $ 24,274
Nov 27, 1 AM $ 0.000445
-0.02%
$ 27,901 $ 23,298
Nov 27, 12 AM $ 0.000447
+1.80%
$ 28,013 $ 20,801
Nov 26, 11 PM $ 0.000448
+0.49%
$ 28,057 $ 18,126
Nov 26, 10 PM $ 0.000444
-1.77%
$ 27,807 $ 16,608
Nov 26, 9 PM $ 0.000456
+3.97%
$ 28,596 $ 14,542
Nov 26, 8 PM $ 0.000439
-2.47%
$ 27,499 $ 12,577
Nov 26, 7 PM $ 0.000447
-2.21%
$ 28,007 $ 10,881
Nov 26, 6 PM $ 0.000457
+4.01%
$ 28,640 $ 9,743
Nov 26, 5 PM $ 0.000444
-2.74%
$ 27,813 $ 9,217
Nov 26, 3 PM $ 0.000477
-2.85%
$ 29,881 $ 7,420
Nov 26, 2 PM $ 0.000491
+0.00%
$ 30,759 $ 8,272
Nov 26, 1 PM $ 0.000491
+0.00%
$ 30,759 $ 11,037
Nov 26, 12 PM $ 0.000491
+0.00%
$ 30,759 $ 13,049
Nov 26, 11 AM $ 0.000491
+0.00%
$ 30,759 $ 15,197
Nov 26, 10 AM $ 0.000491
+0.00%
$ 30,759 $ 17,457
Nov 26, 9 AM $ 0.000491
+0.00%
$ 30,759 $ 19,273
Nov 26, 8 AM $ 0.000491
+0.00%
$ 30,759 $ 21,030
Nov 26, 7 AM $ 0.000491
+0.00%
$ 30,759 $ 23,283
Nov 26, 6 AM $ 0.000491
+0.00%
$ 30,759 $ 25,803
Nov 26, 5 AM $ 0.000491
+0.00%
$ 30,759 $ 28,214
Nov 26, 4 AM $ 0.000491
+0.00%
$ 30,759 $ 30,112
Nov 26, 3 AM $ 0.000491
+0.00%
$ 30,759 $ 32,484
Nov 26, 2 AM $ 0.000491
+0.00%
$ 30,759 $ 35,242
Nov 26, 1 AM $ 0.000491
+0.00%
$ 30,759 $ 37,227
Nov 26, 12 AM $ 0.000491
+0.00%
$ 30,759 $ 39,506
Nov 25, 11 PM $ 0.000491
+0.00%
$ 30,759 $ 42,087
Nov 25, 10 PM $ 0.000491
+0.00%
$ 30,759 $ 43,871
Nov 25, 9 PM $ 0.000491
+0.00%
$ 30,759 $ 45,810
Nov 25, 8 PM $ 0.000491
+0.00%
$ 30,759 $ 48,562
Nov 25, 7 PM $ 0.000491
+2.76%
$ 30,759 $ 50,947
Nov 25, 6 PM $ 0.000471
-1.75%
$ 29,524 $ 51,814
Nov 25, 5 PM $ 0.000479
-1.38%
$ 30,051 $ 52,192
Nov 25, 4 PM $ 0.000483
+0.10%
$ 30,251 $ 52,455
Nov 25, 3 PM $ 0.000488
-0.18%
$ 30,571 $ 51,781
Nov 25, 2 PM $ 0.000482
-0.52%
$ 30,239 $ 52,451
Nov 25, 1 PM $ 0.000489
-0.85%
$ 30,665 $ 51,064
Nov 25, 12 PM $ 0.000484
-0.25%
$ 30,333 $ 51,979
Nov 25, 11 AM $ 0.000492
-0.02%
$ 30,847 $ 52,159
Nov 25, 10 AM $ 0.000494
-0.12%
$ 30,960 $ 53,319
Nov 25, 9 AM $ 0.000486
+0.58%
$ 31,242 $ 53,582
Nov 25, 8 AM $ 0.000491
-1.56%
$ 30,797 $ 52,901
Nov 25, 7 AM $ 0.000499
-0.22%
$ 31,279 $ 54,615
Nov 25, 6 AM $ 0.00049
-2.00%
$ 30,696 $ 55,595
Nov 25, 5 AM $ 0.000497
+0.26%
$ 31,179 $ 55,662
Nov 25, 4 AM $ 0.000485
-1.46%
$ 30,395 $ 55,399