Arix Historical Data

ARIX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.000485
-2.06%
$ 30,389 $ 54,412
Nov 25, 2 AM $ 0.000485
-2.86%
$ 30,395 $ 55,413
Nov 25, 1 AM $ 0.000482
-1.17%
$ 30,872 $ 56,296
Nov 25, 12 AM $ 0.000483
-3.67%
$ 30,289 $ 56,014
Nov 24, 11 PM $ 0.000492
+1.09%
$ 30,859 $ 55,839
Nov 24, 10 PM $ 0.000491
+1.49%
$ 30,809 $ 54,122
Nov 24, 9 PM $ 0.000502
+4.15%
$ 31,461 $ 53,141
Nov 24, 8 PM $ 0.000496
+2.48%
$ 31,091 $ 52,498
Nov 24, 7 PM $ 0.000488
-0.83%
$ 30,615 $ 52,194
Nov 24, 6 PM $ 0.000493
-0.50%
$ 30,891 $ 53,508
Nov 24, 5 PM $ 0.000497
+0.34%
$ 31,141 $ 54,457
Nov 24, 4 PM $ 0.000501
+3.55%
$ 30,408 $ 56,020
Nov 24, 3 PM $ 0.000497
-0.68%
$ 31,166 $ 55,183
Nov 24, 2 PM $ 0.000496
+0.63%
$ 31,085 $ 57,056
Nov 24, 1 PM $ 0.0005
+2.16%
$ 31,361 $ 56,879
Nov 24, 12 PM $ 0.000483
-1.45%
$ 30,270 $ 56,876
Nov 24, 11 AM $ 0.000493
+2.47%
$ 30,922 $ 55,984
Nov 24, 10 AM $ 0.00049
+1.49%
$ 30,690 $ 54,565
Nov 24, 9 AM $ 0.000497
+0.53%
$ 31,129 $ 55,109
Nov 24, 8 AM $ 0.000496
-0.66%
$ 31,091 $ 56,635
Nov 24, 7 AM $ 0.000487
-2.66%
$ 30,508 $ 57,112
Nov 24, 6 AM $ 0.000487
+0.64%
$ 30,546 $ 57,120
Nov 24, 5 AM $ 0.000493
+1.00%
$ 30,891 $ 54,521
Nov 24, 4 AM $ 0.000484
-0.21%
$ 30,352 $ 54,997
Nov 24, 3 AM $ 0.000482
-0.84%
$ 30,232 $ 54,197
Nov 24, 2 AM $ 0.000482
-1.35%
$ 30,226 $ 53,779
Nov 24, 1 AM $ 0.000498
-0.18%
$ 31,235 $ 54,236
Nov 24, 12 AM $ 0.000492
-0.42%
$ 30,853 $ 54,006
Nov 23, 11 PM $ 0.0005
+2.52%
$ 31,336 $ 54,177
Nov 23, 10 PM $ 0.000495
+2.15%
$ 31,035 $ 54,145
Nov 23, 9 PM $ 0.000486
+0.25%
$ 30,464 $ 55,073
Nov 23, 8 PM $ 0.000492
-0.38%
$ 30,834 $ 55,253
Nov 23, 7 PM $ 0.000487
-2.58%
$ 30,527 $ 56,844
Nov 23, 6 PM $ 0.000485
-0.41%
$ 30,389 $ 56,443
Nov 23, 5 PM $ 0.000489
+1.18%
$ 30,659 $ 55,365
Nov 23, 4 PM $ 0.000499
+1.55%
$ 31,304 $ 53,731
Nov 23, 3 PM $ 0.000488
+0.31%
$ 30,577 $ 54,288
Nov 23, 2 PM $ 0.000487
+0.25%
$ 30,508 $ 54,792
Nov 23, 1 PM $ 0.000485
+0.14%
$ 30,408 $ 53,926
Nov 23, 12 PM $ 0.000485
-1.46%
$ 30,433 $ 54,031
Nov 23, 11 AM $ 0.000493
+0.33%
$ 30,884 $ 55,365
Nov 23, 10 AM $ 0.000496
+0.16%
$ 31,104 $ 54,673
Nov 23, 9 AM $ 0.0005
+1.98%
$ 31,373 $ 55,375
Nov 23, 8 AM $ 0.000494
-0.04%
$ 30,978 $ 54,804
Nov 23, 7 AM $ 0.000501
+4.12%
$ 31,398 $ 55,267
Nov 23, 6 AM $ 0.000499
-0.22%
$ 31,273 $ 53,849
Nov 23, 5 AM $ 0.000496
+0.38%
$ 31,079 $ 55,199
Nov 23, 4 AM $ 0.000495
+2.04%
$ 31,060 $ 54,166
Nov 23, 3 AM $ 0.000497
-0.94%
$ 31,160 $ 53,558
Nov 23, 2 AM $ 0.000502
+4.28%
$ 31,455 $ 55,892