Arix Historical Data

ARIX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.000493
-2.07%
$ 30,878 $ 54,920
Nov 23, 12 AM $ 0.000491
-1.11%
$ 30,790 $ 55,418
Nov 22, 11 PM $ 0.000487
-2.11%
$ 30,245 $ 54,538
Nov 22, 10 PM $ 0.0005
+1.38%
$ 31,342 $ 54,305
Nov 22, 9 PM $ 0.000492
-0.16%
$ 30,834 $ 53,784
Nov 22, 8 PM $ 0.000487
-0.23%
$ 30,521 $ 54,206
Nov 22, 7 PM $ 0.000488
+1.20%
$ 30,590 $ 53,363
Nov 22, 6 PM $ 0.000502
+2.87%
$ 31,499 $ 53,589
Nov 22, 5 PM $ 0.000483
-1.29%
$ 30,301 $ 53,646
Nov 22, 4 PM $ 0.000499
+0.89%
$ 30,402 $ 54,363
Nov 22, 3 PM $ 0.000488
-1.87%
$ 30,596 $ 55,232
Nov 22, 2 PM $ 0.000497
+0.44%
$ 31,179 $ 54,956
Nov 22, 1 PM $ 0.000495
+0.22%
$ 31,035 $ 55,069
Nov 22, 12 PM $ 0.000493
+0.45%
$ 30,903 $ 54,541
Nov 22, 11 AM $ 0.000503
+4.40%
$ 31,518 $ 55,177
Nov 22, 10 AM $ 0.000486
+0.54%
$ 30,483 $ 54,510
Nov 22, 9 AM $ 0.000501
+3.55%
$ 31,423 $ 54,335
Nov 22, 8 AM $ 0.000501
+1.79%
$ 31,398 $ 54,890
Nov 22, 7 AM $ 0.000495
+2.93%
$ 31,047 $ 55,515
Nov 22, 6 AM $ 0.000498
+2.57%
$ 31,235 $ 54,401
Nov 22, 5 AM $ 0.000486
-0.43%
$ 30,464 $ 56,568
Nov 22, 4 AM $ 0.000486
+1.02%
$ 30,464 $ 57,370
Nov 22, 3 AM $ 0.000485
-0.31%
$ 30,383 $ 55,906
Nov 22, 2 AM $ 0.00049
-2.26%
$ 30,690 $ 56,348
Nov 22, 1 AM $ 0.000497
+1.66%
$ 31,141 $ 57,933
Nov 22, 12 AM $ 0.000503
+0.04%
$ 31,530 $ 59,028
Nov 21, 11 PM $ 0.000486
-2.92%
$ 30,477 $ 60,759
Nov 21, 10 PM $ 0.000481
+0.04%
$ 31,148 $ 60,169
Nov 21, 9 PM $ 0.000499
+2.82%
$ 31,273 $ 57,338
Nov 21, 8 PM $ 0.000493
-0.73%
$ 30,878 $ 57,858
Nov 21, 7 PM $ 0.0005
+3.09%
$ 31,367 $ 59,731
Nov 21, 6 PM $ 0.000499
-0.42%
$ 31,286 $ 57,873
Nov 21, 5 PM $ 0.000482
-1.33%
$ 30,226 $ 59,473
Nov 21, 4 PM $ 0.000498
+1.47%
$ 31,192 $ 57,364
Nov 21, 3 PM $ 0.000487
-1.06%
$ 30,521 $ 56,776
Nov 21, 2 PM $ 0.000502
+4.06%
$ 30,634 $ 56,698
Nov 21, 1 PM $ 0.000482
-2.35%
$ 30,220 $ 56,019
Nov 21, 12 PM $ 0.000488
-1.37%
$ 30,590 $ 58,165
Nov 21, 11 AM $ 0.000498
+1.86%
$ 31,192 $ 57,125
Nov 21, 10 AM $ 0.000495
+2.63%
$ 31,022 $ 56,380
Nov 21, 9 AM $ 0.000498
+0.08%
$ 31,229 $ 55,424
Nov 21, 8 AM $ 0.000482
-3.79%
$ 30,245 $ 56,145
Nov 21, 7 AM $ 0.000483
-1.67%
$ 30,270 $ 55,500
Nov 21, 6 AM $ 0.000481
-2.21%
$ 30,176 $ 54,339
Nov 21, 5 AM $ 0.000483
-3.61%
$ 30,289 $ 53,934
Nov 21, 4 AM $ 0.000494
+0.02%
$ 30,991 $ 54,561
Nov 21, 3 AM $ 0.00049
-2.35%
$ 30,734 $ 54,168
Nov 20, 8 PM $ 0.000566
+2.65%
$ 35,492 $ 58,489
Nov 20, 7 PM $ 0.00055
-1.38%
$ 34,501 $ 56,300
Nov 20, 6 PM $ 0.000547
+0.18%
$ 34,301 $ 57,361