Arix Historical Data

ARIX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.000556
+1.37%
$ 34,827 $ 55,637
Nov 20, 4 PM $ 0.00055
+1.10%
$ 34,501 $ 56,724
Nov 20, 3 PM $ 0.000553
-0.14%
$ 34,671 $ 57,489
Nov 20, 2 PM $ 0.000548
+0.37%
$ 34,326 $ 59,107
Nov 20, 1 PM $ 0.000561
+0.02%
$ 35,153 $ 58,229
Nov 20, 12 PM $ 0.000554
+0.49%
$ 34,733 $ 58,631
Nov 20, 11 AM $ 0.000562
+1.37%
$ 35,203 $ 56,639
Nov 20, 10 AM $ 0.00055
-0.61%
$ 34,476 $ 55,717
Nov 20, 9 AM $ 0.000556
-0.98%
$ 34,846 $ 56,035
Nov 20, 8 AM $ 0.000562
+1.68%
$ 35,203 $ 58,851
Nov 20, 7 AM $ 0.000565
+2.17%
$ 35,448 $ 58,943
Nov 20, 6 AM $ 0.000556
+0.38%
$ 34,827 $ 57,585
Nov 20, 5 AM $ 0.00055
-2.33%
$ 34,495 $ 56,807
Nov 20, 4 AM $ 0.000565
+1.58%
$ 35,429 $ 57,267
Nov 20, 3 AM $ 0.00055
-1.06%
$ 34,464 $ 55,545
Nov 20, 2 AM $ 0.000559
+0.68%
$ 35,072 $ 56,642
Nov 20, 1 AM $ 0.000552
-0.13%
$ 34,608 $ 57,178
Nov 20, 12 AM $ 0.000564
-0.37%
$ 35,329 $ 56,840
Nov 19, 11 PM $ 0.000553
+0.09%
$ 34,094 $ 57,416
Nov 19, 10 PM $ 0.000546
-0.18%
$ 34,219 $ 57,289
Nov 19, 9 PM $ 0.000558
-1.01%
$ 34,971 $ 56,183
Nov 19, 8 PM $ 0.000548
-1.65%
$ 34,370 $ 57,562
Nov 19, 7 PM $ 0.000545
-3.56%
$ 34,169 $ 57,843
Nov 19, 6 PM $ 0.000554
+0.18%
$ 34,733 $ 58,441
Nov 19, 5 PM $ 0.000549
+0.53%
$ 34,432 $ 57,670
Nov 19, 4 PM $ 0.000544
-0.02%
$ 34,106 $ 56,252
Nov 19, 3 PM $ 0.000555
+1.95%
$ 34,771 $ 55,559
Nov 19, 2 PM $ 0.000555
-1.35%
$ 34,921 $ 54,309
Nov 19, 1 PM $ 0.000563
+1.77%
$ 35,297 $ 56,450
Nov 19, 12 PM $ 0.000564
+2.19%
$ 35,379 $ 56,393
Nov 19, 11 AM $ 0.000545
-2.87%
$ 34,150 $ 57,436
Nov 19, 10 AM $ 0.000548
-3.15%
$ 34,332 $ 58,341
Nov 19, 9 AM $ 0.000567
+3.30%
$ 35,567 $ 59,624
Nov 19, 8 AM $ 0.000547
-3.06%
$ 34,307 $ 57,035
Nov 19, 7 AM $ 0.00056
+1.25%
$ 35,109 $ 60,254
Nov 19, 6 AM $ 0.000567
+1.00%
$ 34,313 $ 59,554
Nov 19, 5 AM $ 0.000562
+2.24%
$ 35,222 $ 61,240
Nov 19, 4 AM $ 0.000544
-3.30%
$ 34,119 $ 60,128
Nov 19, 3 AM $ 0.00056
+0.86%
$ 35,103 $ 62,537
Nov 19, 2 AM $ 0.000551
-0.54%
$ 34,558 $ 62,042
Nov 19, 1 AM $ 0.000559
+1.66%
$ 35,022 $ 62,603
Nov 18, 7 PM $ 0.00048
-0.04%
$ 30,095 $ 54,020
Nov 18, 6 PM $ 0.000489
+1.39%
$ 30,678 $ 54,055
Nov 18, 5 PM $ 0.00048
-0.54%
$ 30,082 $ 53,737
Nov 18, 4 PM $ 0.000476
-3.84%
$ 29,856 $ 53,310
Nov 18, 3 PM $ 0.000474
-1.72%
$ 29,712 $ 54,152
Nov 18, 2 PM $ 0.00049
-0.87%
$ 30,740 $ 52,662
Nov 18, 1 PM $ 0.000494
+2.36%
$ 29,913 $ 52,687
Nov 18, 12 PM $ 0.000495
-0.04%
$ 31,022 $ 51,248
Nov 18, 11 AM $ 0.000487
+2.57%
$ 30,558 $ 51,400