Arix Historical Data

ARIX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.000491
+1.87%
$ 30,797 $ 49,924
Nov 18, 9 AM $ 0.000482
-1.99%
$ 30,239 $ 49,620
Nov 18, 8 AM $ 0.00049
+3.38%
$ 30,715 $ 50,015
Nov 18, 7 AM $ 0.000475
-3.16%
$ 29,750 $ 46,405
Nov 18, 6 AM $ 0.000485
-1.22%
$ 30,377 $ 47,624
Nov 18, 5 AM $ 0.000476
-2.88%
$ 30,853 $ 46,796
Nov 18, 4 AM $ 0.000494
+3.84%
$ 30,985 $ 47,944
Nov 18, 3 AM $ 0.000484
+0.90%
$ 30,320 $ 45,846
Nov 18, 2 AM $ 0.000477
-0.13%
$ 29,919 $ 45,447
Nov 18, 1 AM $ 0.000492
+2.42%
$ 30,822 $ 44,981
Nov 17, 7 PM $ 0.000562
-0.51%
$ 35,241 $ 50,217
Nov 17, 6 PM $ 0.000556
+0.31%
$ 34,884 $ 50,870
Nov 17, 5 PM $ 0.000562
-1.00%
$ 35,203 $ 49,676
Nov 17, 4 PM $ 0.000564
+1.49%
$ 35,360 $ 51,157
Nov 17, 3 PM $ 0.000557
-3.46%
$ 34,934 $ 49,901
Nov 17, 2 PM $ 0.000555
-0.91%
$ 34,765 $ 51,477
Nov 17, 1 PM $ 0.000576
+2.27%
$ 36,119 $ 50,499
Nov 17, 12 PM $ 0.000563
+1.42%
$ 35,279 $ 50,570
Nov 17, 11 AM $ 0.000561
-0.09%
$ 35,172 $ 51,782
Nov 17, 10 AM $ 0.000565
-1.08%
$ 35,442 $ 53,075
Nov 17, 9 AM $ 0.000563
+0.77%
$ 35,297 $ 53,645
Nov 17, 8 AM $ 0.000566
-1.22%
$ 35,504 $ 52,359
Nov 17, 7 AM $ 0.000554
-3.08%
$ 34,739 $ 55,209
Nov 17, 6 AM $ 0.000564
-0.12%
$ 35,354 $ 54,813
Nov 17, 5 AM $ 0.000577
+2.16%
$ 36,181 $ 55,055
Nov 17, 4 AM $ 0.000555
-0.89%
$ 34,802 $ 54,649
Nov 17, 3 AM $ 0.000569
+2.80%
$ 35,680 $ 55,236
Nov 17, 2 AM $ 0.000573
+0.92%
$ 35,937 $ 53,961
Nov 17, 1 AM $ 0.000561
-1.60%
$ 35,185 $ 55,141
Nov 17, 12 AM $ 0.00057
-0.07%
$ 35,724 $ 55,706
Nov 16, 11 PM $ 0.000567
+1.47%
$ 35,517 $ 55,208
Nov 16, 10 PM $ 0.000561
-1.92%
$ 35,172 $ 54,044
Nov 16, 9 PM $ 0.000571
-0.49%
$ 35,818 $ 56,755
Nov 16, 8 PM $ 0.000565
+2.00%
$ 35,429 $ 57,039
Nov 16, 7 PM $ 0.000573
+1.61%
$ 35,937 $ 55,368
Nov 16, 6 PM $ 0.000565
+1.71%
$ 35,410 $ 57,616
Nov 16, 5 PM $ 0.000564
+0.32%
$ 35,366 $ 57,063
Nov 16, 4 PM $ 0.000558
-3.21%
$ 34,996 $ 57,916
Nov 16, 3 PM $ 0.000556
-2.49%
$ 34,871 $ 59,526
Nov 16, 2 PM $ 0.000576
+1.89%
$ 36,137 $ 60,093
Nov 16, 1 PM $ 0.000565
-1.16%
$ 35,391 $ 58,973
Nov 16, 12 PM $ 0.000561
-2.59%
$ 35,166 $ 59,113
Nov 16, 11 AM $ 0.000557
+0.61%
$ 34,921 $ 58,618
Nov 16, 10 AM $ 0.00057
-0.85%
$ 35,755 $ 55,492
Nov 16, 9 AM $ 0.000558
+0.56%
$ 34,971 $ 57,653
Nov 16, 8 AM $ 0.000575
+2.24%
$ 36,037 $ 55,586
Nov 16, 7 AM $ 0.000564
-1.69%
$ 35,341 $ 55,725
Nov 16, 6 AM $ 0.000567
+0.93%
$ 35,517 $ 57,642
Nov 16, 5 AM $ 0.000576
+1.09%
$ 36,093 $ 56,427
Nov 16, 4 AM $ 0.000573
-0.68%
$ 35,893 $ 55,609