Arix Historical Data

ARIX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000573
-0.52%
$ 35,943 $ 56,662
Nov 16, 2 AM $ 0.000573
-0.31%
$ 35,930 $ 57,311
Nov 16, 1 AM $ 0.000554
-2.89%
$ 34,714 $ 56,587
Nov 16, 12 AM $ 0.000555
-2.66%
$ 34,802 $ 55,590
Nov 15, 11 PM $ 0.000565
-1.98%
$ 35,435 $ 55,763
Nov 15, 10 PM $ 0.000566
-1.03%
$ 35,485 $ 56,536
Nov 15, 9 PM $ 0.00057
+1.91%
$ 35,717 $ 55,068
Nov 15, 8 PM $ 0.000573
-0.76%
$ 35,912 $ 53,713
Nov 15, 7 PM $ 0.000555
-1.05%
$ 34,802 $ 55,445
Nov 15, 6 PM $ 0.000562
+1.32%
$ 35,247 $ 53,176
Nov 15, 5 PM $ 0.00056
-1.43%
$ 35,090 $ 54,602
Nov 15, 4 PM $ 0.000561
+0.66%
$ 35,172 $ 55,378
Nov 15, 3 PM $ 0.000559
-1.95%
$ 35,040 $ 54,119
Nov 15, 2 PM $ 0.000574
+2.48%
$ 35,981 $ 54,180
Nov 15, 1 PM $ 0.000567
+0.12%
$ 35,529 $ 55,105
Nov 15, 12 PM $ 0.00056
+0.04%
$ 35,078 $ 56,965
Nov 15, 11 AM $ 0.000555
-1.21%
$ 34,815 $ 55,879
Nov 15, 10 AM $ 0.000572
-0.03%
$ 35,849 $ 55,974
Nov 15, 9 AM $ 0.000563
-0.53%
$ 35,316 $ 55,919
Nov 15, 8 AM $ 0.000564
+0.20%
$ 35,347 $ 56,330
Nov 15, 7 AM $ 0.000562
+0.30%
$ 35,228 $ 55,003
Nov 15, 6 AM $ 0.000557
-3.33%
$ 34,934 $ 54,116
Nov 15, 5 AM $ 0.000563
+0.16%
$ 35,272 $ 55,028
Nov 15, 4 AM $ 0.000577
+3.70%
$ 36,181 $ 54,527
Nov 15, 3 AM $ 0.000559
+0.09%
$ 35,053 $ 53,978
Nov 15, 2 AM $ 0.00057
-0.14%
$ 35,717 $ 54,010
Nov 15, 1 AM $ 0.000566
-1.12%
$ 35,492 $ 54,830
Nov 15, 12 AM $ 0.000557
-2.84%
$ 34,940 $ 55,417
Nov 14, 11 PM $ 0.000554
-0.89%
$ 34,714 $ 54,347
Nov 14, 10 PM $ 0.000556
-0.87%
$ 34,871 $ 52,387
Nov 14, 9 PM $ 0.000568
+1.66%
$ 35,636 $ 52,950
Nov 14, 8 PM $ 0.000555
-1.46%
$ 34,802 $ 52,095
Nov 14, 7 PM $ 0.000571
+2.20%
$ 35,767 $ 52,456
Nov 14, 6 PM $ 0.000558
+0.02%
$ 34,996 $ 52,036
Nov 14, 5 PM $ 0.000572
+2.34%
$ 35,862 $ 51,308
Nov 14, 4 PM $ 0.000566
-0.12%
$ 35,467 $ 51,310
Nov 14, 3 PM $ 0.000572
+0.39%
$ 35,862 $ 51,784
Nov 14, 2 PM $ 0.000572
+1.54%
$ 35,880 $ 53,139
Nov 14, 1 PM $ 0.000574
+0.99%
$ 35,981 $ 52,078
Nov 14, 12 PM $ 0.000561
-0.80%
$ 35,191 $ 52,658
Nov 14, 11 AM $ 0.000573
+2.67%
$ 35,893 $ 51,794
Nov 14, 10 AM $ 0.000556
-1.03%
$ 35,573 $ 50,639
Nov 14, 9 AM $ 0.000577
+0.24%
$ 36,187 $ 52,475
Nov 14, 8 AM $ 0.00057
-0.47%
$ 35,705 $ 53,367
Nov 14, 7 AM $ 0.000562
-0.64%
$ 35,210 $ 52,454
Nov 14, 6 AM $ 0.000565
-0.21%
$ 35,435 $ 51,292
Nov 14, 5 AM $ 0.000572
+0.90%
$ 35,862 $ 51,442
Nov 14, 4 AM $ 0.000568
+2.47%
$ 35,617 $ 51,163
Nov 14, 3 AM $ 0.000573
+2.16%
$ 35,799 $ 49,497
Nov 14, 2 AM $ 0.000575
+1.07%
$ 36,031 $ 49,730