Arix Historical Data

ARIX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.000564
+0.30%
$ 35,347 $ 50,913
Nov 14, 12 AM $ 0.000577
+0.77%
$ 36,175 $ 50,071
Nov 13, 11 PM $ 0.00057
-0.66%
$ 35,717 $ 51,345
Nov 13, 10 PM $ 0.000565
+0.55%
$ 35,416 $ 51,752
Nov 13, 9 PM $ 0.00057
+2.59%
$ 35,717 $ 50,655
Nov 13, 8 PM $ 0.000557
-0.07%
$ 34,909 $ 50,876
Nov 13, 7 PM $ 0.000564
+0.39%
$ 35,335 $ 50,752
Nov 13, 6 PM $ 0.000566
+0.89%
$ 35,887 $ 50,396
Nov 13, 5 PM $ 0.000568
+1.92%
$ 35,605 $ 50,815
Nov 13, 4 PM $ 0.000575
-0.26%
$ 36,037 $ 49,970
Nov 13, 3 PM $ 0.000577
+0.31%
$ 36,200 $ 51,076
Nov 13, 2 PM $ 0.00057
+1.13%
$ 35,761 $ 50,946
Nov 13, 1 PM $ 0.000573
+1.25%
$ 35,912 $ 50,061
Nov 13, 12 PM $ 0.000564
+0.66%
$ 35,366 $ 49,784
Nov 13, 11 AM $ 0.000564
-0.55%
$ 35,329 $ 48,280
Nov 13, 10 AM $ 0.000565
+1.95%
$ 35,448 $ 48,706
Nov 13, 9 AM $ 0.00057
+1.30%
$ 35,711 $ 47,589
Nov 13, 8 AM $ 0.000556
-1.97%
$ 34,865 $ 48,032
Nov 13, 7 AM $ 0.000575
+2.57%
$ 36,018 $ 48,901
Nov 13, 6 AM $ 0.00056
-1.46%
$ 35,116 $ 48,426
Nov 13, 5 AM $ 0.000575
+2.46%
$ 36,068 $ 49,412
Nov 13, 4 AM $ 0.00056
-2.42%
$ 35,097 $ 48,676
Nov 13, 3 AM $ 0.000564
+0.09%
$ 35,366 $ 50,223
Nov 13, 2 AM $ 0.000558
-0.78%
$ 34,971 $ 49,065
Nov 13, 1 AM $ 0.000556
-2.85%
$ 34,833 $ 48,700
Nov 13, 12 AM $ 0.000575
+1.56%
$ 36,018 $ 48,911
Nov 12, 11 PM $ 0.000576
+3.90%
$ 36,106 $ 48,535
Nov 12, 10 PM $ 0.000582
-1.80%
$ 36,507 $ 49,534
Nov 12, 9 PM $ 0.000588
-1.95%
$ 36,883 $ 50,030
Nov 12, 8 PM $ 0.000587
-0.07%
$ 36,808 $ 49,410
Nov 12, 7 PM $ 0.000595
-0.03%
$ 37,310 $ 47,480
Nov 12, 6 PM $ 0.000591
+2.07%
$ 37,065 $ 47,651
Nov 12, 5 PM $ 0.000593
-1.27%
$ 37,159 $ 45,925
Nov 12, 4 PM $ 0.000592
+1.34%
$ 37,096 $ 47,530
Nov 12, 3 PM $ 0.000589
-1.37%
$ 36,921 $ 46,308
Nov 12, 2 PM $ 0.000579
+0.36%
$ 36,281 $ 47,351
Nov 12, 1 PM $ 0.000581
-2.15%
$ 36,444 $ 44,304
Nov 12, 12 PM $ 0.000589
+0.63%
$ 36,933 $ 45,981
Nov 12, 11 AM $ 0.000594
+1.68%
$ 37,266 $ 45,518
Nov 12, 10 AM $ 0.000585
-0.61%
$ 36,695 $ 45,679
Nov 12, 9 AM $ 0.000588
+0.77%
$ 36,871 $ 45,919
Nov 12, 8 AM $ 0.00059
+0.51%
$ 37,009 $ 45,886
Nov 12, 7 AM $ 0.000601
+1.25%
$ 37,648 $ 46,233
Nov 12, 6 AM $ 0.000589
-0.25%
$ 36,915 $ 46,146
Nov 12, 5 AM $ 0.000599
+0.02%
$ 37,567 $ 45,988
Nov 12, 4 AM $ 0.000596
+3.33%
$ 37,347 $ 46,453
Nov 12, 3 AM $ 0.000588
-1.06%
$ 36,858 $ 45,538
Nov 12, 2 AM $ 0.000588
-0.61%
$ 36,871 $ 47,052
Nov 12, 1 AM $ 0.000579
-0.65%
$ 36,300 $ 46,046
Nov 12, 12 AM $ 0.000588
+0.58%
$ 36,839 $ 46,643