Arix Historical Data

ARIX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.000594
+1.36%
$ 37,266 $ 47,534
Nov 11, 10 PM $ 0.000584
-1.63%
$ 36,626 $ 49,373
Nov 11, 9 PM $ 0.000584
-2.26%
$ 36,620 $ 50,968
Nov 11, 8 PM $ 0.000577
-1.75%
$ 36,162 $ 51,824
Nov 11, 7 PM $ 0.000577
+0.24%
$ 36,200 $ 52,389
Nov 11, 6 PM $ 0.000562
-2.55%
$ 35,260 $ 51,580
Nov 11, 5 PM $ 0.000569
+1.39%
$ 35,661 $ 51,653
Nov 11, 4 PM $ 0.000573
-0.31%
$ 35,899 $ 50,329
Nov 11, 3 PM $ 0.000578
+1.63%
$ 36,263 $ 51,105
Nov 11, 2 PM $ 0.00058
+0.05%
$ 36,388 $ 50,625
Nov 11, 1 PM $ 0.000561
-1.37%
$ 35,178 $ 53,588
Nov 11, 12 PM $ 0.00058
+1.33%
$ 36,344 $ 52,757
Nov 11, 11 AM $ 0.000566
-2.91%
$ 35,504 $ 52,387
Nov 11, 10 AM $ 0.000565
-2.81%
$ 35,404 $ 54,509
Nov 11, 9 AM $ 0.000573
-0.49%
$ 35,329 $ 52,217
Nov 11, 8 AM $ 0.000564
-1.16%
$ 36,181 $ 52,785
Nov 11, 7 AM $ 0.00057
+0.89%
$ 35,711 $ 52,142
Nov 11, 6 AM $ 0.000568
-1.44%
$ 35,592 $ 51,891
Nov 11, 5 AM $ 0.000562
-2.01%
$ 35,203 $ 54,001
Nov 11, 4 AM $ 0.000573
-1.36%
$ 35,924 $ 54,080
Nov 11, 3 AM $ 0.000561
-2.27%
$ 35,159 $ 53,452
Nov 11, 2 AM $ 0.00057
-1.44%
$ 35,705 $ 54,126
Nov 11, 1 AM $ 0.000565
-3.19%
$ 35,398 $ 54,311
Nov 11, 12 AM $ 0.000568
-1.63%
$ 35,592 $ 53,418
Nov 10, 11 PM $ 0.000576
-0.84%
$ 36,131 $ 52,781
Nov 10, 10 PM $ 0.000569
-2.18%
$ 35,667 $ 51,826
Nov 10, 9 PM $ 0.000565
+0.57%
$ 35,410 $ 51,074
Nov 10, 8 PM $ 0.000576
-0.79%
$ 36,087 $ 49,187
Nov 10, 7 PM $ 0.000568
-1.90%
$ 35,586 $ 50,421
Nov 10, 6 PM $ 0.000583
+2.80%
$ 36,538 $ 49,879
Nov 10, 5 PM $ 0.000581
+0.00%
$ 36,438 $ 49,546
Nov 10, 4 PM $ 0.000581
+3.58%
$ 36,432 $ 50,348
Nov 10, 3 PM $ 0.000561
-3.42%
$ 35,178 $ 48,162
Nov 10, 2 PM $ 0.000568
-0.53%
$ 35,579 $ 49,726
Nov 10, 1 PM $ 0.000582
+1.59%
$ 36,495 $ 48,239
Nov 10, 12 PM $ 0.000581
+2.20%
$ 36,444 $ 48,251
Nov 10, 11 AM $ 0.000578
-0.86%
$ 36,238 $ 48,619
Nov 10, 10 AM $ 0.000569
+1.61%
$ 35,642 $ 48,775
Nov 10, 9 AM $ 0.000571
+1.26%
$ 35,767 $ 49,212
Nov 10, 8 AM $ 0.000556
-0.41%
$ 34,833 $ 50,285
Nov 10, 7 AM $ 0.000572
+4.13%
$ 35,836 $ 49,580
Nov 10, 6 AM $ 0.000551
-0.54%
$ 34,533 $ 49,178
Nov 10, 5 AM $ 0.00055
-3.49%
$ 34,489 $ 49,459
Nov 10, 4 AM $ 0.000555
+0.43%
$ 34,796 $ 50,905
Nov 10, 3 AM $ 0.000561
+1.08%
$ 35,153 $ 50,470
Nov 10, 2 AM $ 0.000562
-0.58%
$ 35,247 $ 49,867
Nov 10, 1 AM $ 0.000554
-0.72%
$ 34,733 $ 51,620
Nov 10, 12 AM $ 0.000562
-1.04%
$ 35,247 $ 51,295
Nov 9, 11 PM $ 0.000562
+1.04%
$ 35,235 $ 52,840
Nov 9, 10 PM $ 0.000554
-0.16%
$ 34,752 $ 52,347