Arix Historical Data

ARIX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.000561
+1.17%
$ 35,185 $ 52,678
Nov 9, 8 PM $ 0.000553
-1.48%
$ 34,689 $ 52,941
Nov 9, 7 PM $ 0.000567
+2.48%
$ 35,548 $ 53,818
Nov 9, 6 PM $ 0.000554
-2.02%
$ 34,746 $ 53,421
Nov 9, 5 PM $ 0.000558
-1.59%
$ 35,009 $ 55,760
Nov 9, 4 PM $ 0.000554
+0.84%
$ 34,727 $ 54,858
Nov 9, 3 PM $ 0.000565
+0.73%
$ 35,391 $ 54,766
Nov 9, 2 PM $ 0.000567
-0.33%
$ 35,573 $ 56,193
Nov 9, 1 PM $ 0.000567
-0.65%
$ 35,561 $ 57,006
Nov 9, 12 PM $ 0.000549
-0.49%
$ 34,426 $ 57,448
Nov 9, 11 AM $ 0.000561
+0.25%
$ 35,147 $ 54,592
Nov 9, 10 AM $ 0.000561
+1.87%
$ 35,141 $ 54,906
Nov 9, 9 AM $ 0.00057
-0.37%
$ 35,749 $ 53,886
Nov 9, 8 AM $ 0.000555
-1.84%
$ 34,808 $ 54,776
Nov 9, 7 AM $ 0.000571
+3.55%
$ 35,805 $ 55,545
Nov 9, 6 AM $ 0.000561
+1.32%
$ 35,141 $ 53,929
Nov 9, 5 AM $ 0.00056
-0.05%
$ 35,122 $ 53,979
Nov 9, 4 AM $ 0.000557
+0.96%
$ 34,896 $ 53,537
Nov 9, 3 AM $ 0.000562
+0.59%
$ 35,241 $ 52,199
Nov 9, 2 AM $ 0.000558
+0.61%
$ 34,971 $ 53,092
Nov 9, 1 AM $ 0.000554
-2.00%
$ 34,721 $ 52,842
Nov 9, 12 AM $ 0.000558
-1.60%
$ 34,821 $ 53,017
Nov 8, 11 PM $ 0.000569
-0.54%
$ 35,673 $ 54,644
Nov 8, 10 PM $ 0.000566
+1.02%
$ 35,510 $ 55,716
Nov 8, 9 PM $ 0.000554
+0.89%
$ 34,714 $ 54,717
Nov 8, 8 PM $ 0.000549
-0.58%
$ 34,407 $ 53,105
Nov 8, 7 PM $ 0.000561
+0.72%
$ 35,166 $ 53,040
Nov 8, 6 PM $ 0.000562
+1.19%
$ 35,222 $ 54,239
Nov 8, 5 PM $ 0.000569
-0.40%
$ 35,680 $ 53,550
Nov 8, 4 PM $ 0.000551
-2.43%
$ 34,514 $ 56,666
Nov 8, 3 PM $ 0.000556
-0.94%
$ 34,877 $ 55,518
Nov 8, 2 PM $ 0.000561
+1.12%
$ 35,166 $ 54,613
Nov 8, 1 PM $ 0.000557
-0.77%
$ 34,902 $ 54,470
Nov 8, 12 PM $ 0.000554
-2.70%
$ 34,746 $ 54,360
Nov 8, 11 AM $ 0.000572
+1.56%
$ 35,836 $ 55,203
Nov 8, 10 AM $ 0.00055
-2.90%
$ 34,470 $ 55,501
Nov 8, 9 AM $ 0.00057
+0.74%
$ 35,724 $ 56,258
Nov 8, 8 AM $ 0.000554
-2.69%
$ 34,702 $ 56,858
Nov 8, 7 AM $ 0.000565
-0.34%
$ 35,423 $ 56,901
Nov 8, 6 AM $ 0.00057
+2.79%
$ 35,736 $ 56,800
Nov 8, 5 AM $ 0.000554
-2.52%
$ 34,727 $ 55,520
Nov 8, 4 AM $ 0.00055
+0.13%
$ 34,457 $ 57,321
Nov 8, 3 AM $ 0.000552
-0.33%
$ 34,602 $ 54,263
Nov 8, 2 AM $ 0.000571
+2.81%
$ 35,818 $ 54,700
Nov 8, 1 AM $ 0.000557
-1.61%
$ 34,915 $ 55,884
Nov 8, 12 AM $ 0.00055
-0.25%
$ 34,457 $ 57,201
Nov 7, 11 PM $ 0.000566
+2.46%
$ 35,510 $ 55,505
Nov 7, 10 PM $ 0.000564
+1.04%
$ 35,385 $ 54,076
Nov 7, 9 PM $ 0.000562
-0.27%
$ 35,222 $ 55,188
Nov 7, 8 PM $ 0.000572
+2.82%
$ 35,830 $ 55,361