Arix Historical Data

ARIX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.000527
-4.08%
$ 33,022 $ 55,131
Nov 7, 6 PM $ 0.000532
-0.67%
$ 33,354 $ 56,054
Nov 7, 5 PM $ 0.000544
+4.03%
$ 34,131 $ 54,637
Nov 7, 4 PM $ 0.000533
+1.25%
$ 33,442 $ 52,362
Nov 7, 3 PM $ 0.000525
+1.31%
$ 32,928 $ 51,962
Nov 7, 2 PM $ 0.000523
+1.00%
$ 32,803 $ 51,261
Nov 7, 1 PM $ 0.000524
+1.53%
$ 32,821 $ 50,871
Nov 7, 12 PM $ 0.000524
-1.37%
$ 32,853 $ 50,998
Nov 7, 11 AM $ 0.000531
+3.73%
$ 33,310 $ 52,747
Nov 7, 10 AM $ 0.000531
+2.37%
$ 33,291 $ 50,764
Nov 7, 9 AM $ 0.000518
+1.07%
$ 32,470 $ 51,053
Nov 7, 8 AM $ 0.000513
-0.43%
$ 32,169 $ 51,265
Nov 7, 7 AM $ 0.000528
+1.91%
$ 33,128 $ 50,981
Nov 7, 6 AM $ 0.000523
-1.10%
$ 32,803 $ 51,699
Nov 7, 5 AM $ 0.000528
+3.43%
$ 33,110 $ 52,462
Nov 7, 4 AM $ 0.000525
+1.69%
$ 32,884 $ 50,971
Nov 7, 3 AM $ 0.00052
-1.68%
$ 32,614 $ 52,707
Nov 7, 2 AM $ 0.000516
-0.12%
$ 32,339 $ 53,867
Nov 7, 1 AM $ 0.000518
-2.45%
$ 32,458 $ 51,291
Nov 7, 12 AM $ 0.000522
-0.21%
$ 32,702 $ 53,509
Nov 6, 11 PM $ 0.000514
-2.32%
$ 32,238 $ 52,415
Nov 6, 10 PM $ 0.00053
+1.87%
$ 33,204 $ 53,538
Nov 6, 9 PM $ 0.000522
-1.10%
$ 32,702 $ 53,135
Nov 6, 8 PM $ 0.000518
-0.96%
$ 32,477 $ 53,548
Nov 6, 7 PM $ 0.000524
+1.57%
$ 32,828 $ 52,146
Nov 6, 6 PM $ 0.000516
+0.64%
$ 32,326 $ 51,214
Nov 6, 5 PM $ 0.000527
+1.33%
$ 33,041 $ 50,447
Nov 6, 4 PM $ 0.00052
-1.16%
$ 32,608 $ 51,212
Nov 6, 3 PM $ 0.000524
+1.33%
$ 32,846 $ 52,925
Nov 6, 2 PM $ 0.000511
-0.85%
$ 32,006 $ 52,550
Nov 6, 1 PM $ 0.000529
+1.19%
$ 33,154 $ 53,515
Nov 6, 12 PM $ 0.000524
-0.48%
$ 32,834 $ 53,304
Nov 6, 11 AM $ 0.000511
-0.87%
$ 32,019 $ 54,316
Nov 6, 10 AM $ 0.000526
+2.08%
$ 32,972 $ 53,025
Nov 6, 9 AM $ 0.000523
-0.17%
$ 32,809 $ 52,542
Nov 6, 8 AM $ 0.000513
-2.54%
$ 32,182 $ 53,344
Nov 6, 7 AM $ 0.000527
-0.45%
$ 33,022 $ 53,492
Nov 6, 6 AM $ 0.000512
-1.65%
$ 32,113 $ 54,197
Nov 6, 5 AM $ 0.000518
+0.72%
$ 32,477 $ 53,151
Nov 6, 4 AM $ 0.000529
+2.74%
$ 33,147 $ 52,245
Nov 6, 3 AM $ 0.000516
+0.14%
$ 32,351 $ 52,319
Nov 6, 2 AM $ 0.000523
-0.89%
$ 32,771 $ 52,522
Nov 6, 1 AM $ 0.00052
+0.08%
$ 32,621 $ 53,680
Nov 6, 12 AM $ 0.000517
+0.74%
$ 32,389 $ 52,313
Nov 5, 11 PM $ 0.000525
-0.23%
$ 32,928 $ 51,424
Nov 5, 10 PM $ 0.000519
+1.71%
$ 32,527 $ 52,169
Nov 5, 9 PM $ 0.000527
+0.19%
$ 33,009 $ 50,747
Nov 5, 8 PM $ 0.000511
-0.54%
$ 32,057 $ 52,564
Nov 5, 7 PM $ 0.000529
-0.28%
$ 33,191 $ 50,773
Nov 5, 6 PM $ 0.000519
-1.09%
$ 32,520 $ 52,090