Arix Historical Data

ARIX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.000519
+1.39%
$ 32,527 $ 52,049
Nov 5, 4 PM $ 0.000511
-1.37%
$ 32,032 $ 50,539
Nov 5, 3 PM $ 0.000531
-0.02%
$ 33,298 $ 50,402
Nov 5, 2 PM $ 0.000519
-1.89%
$ 32,520 $ 51,053
Nov 5, 1 PM $ 0.00053
+2.93%
$ 33,241 $ 49,733
Nov 5, 12 PM $ 0.000521
+0.89%
$ 32,652 $ 49,088
Nov 5, 11 AM $ 0.000519
+0.95%
$ 32,514 $ 49,479
Nov 5, 10 AM $ 0.000523
-1.56%
$ 32,809 $ 49,519
Nov 5, 9 AM $ 0.000529
+3.50%
$ 33,172 $ 50,425
Nov 5, 8 AM $ 0.000531
+3.05%
$ 33,273 $ 49,007
Nov 5, 7 AM $ 0.000516
-2.01%
$ 32,326 $ 49,785
Nov 5, 6 AM $ 0.000511
-2.50%
$ 32,050 $ 50,865
Nov 5, 5 AM $ 0.000513
+0.61%
$ 32,176 $ 49,977
Nov 5, 4 AM $ 0.000526
+1.56%
$ 32,997 $ 51,758
Nov 5, 3 AM $ 0.000517
+0.64%
$ 32,420 $ 51,966
Nov 5, 2 AM $ 0.000527
+3.37%
$ 33,066 $ 51,707
Nov 5, 1 AM $ 0.000521
+0.95%
$ 32,640 $ 51,612
Nov 5, 12 AM $ 0.000521
-1.96%
$ 32,671 $ 53,004
Nov 4, 11 PM $ 0.000528
+2.55%
$ 33,072 $ 55,498
Nov 4, 10 PM $ 0.000527
-0.11%
$ 33,022 $ 54,031
Nov 4, 9 PM $ 0.00053
+2.81%
$ 33,248 $ 55,693
Nov 4, 8 PM $ 0.000528
+1.19%
$ 33,085 $ 55,951
Nov 4, 7 PM $ 0.000528
-0.30%
$ 33,097 $ 57,723
Nov 4, 6 PM $ 0.000513
+0.37%
$ 32,182 $ 58,641
Nov 4, 5 PM $ 0.00052
+1.31%
$ 32,583 $ 56,440
Nov 4, 4 PM $ 0.000531
+2.24%
$ 33,260 $ 56,715
Nov 4, 3 PM $ 0.000523
-0.10%
$ 32,796 $ 56,845
Nov 4, 2 PM $ 0.000524
+4.03%
$ 32,821 $ 58,164
Nov 4, 1 PM $ 0.000502
-3.61%
$ 31,449 $ 55,303
Nov 4, 12 PM $ 0.00052
+2.30%
$ 32,589 $ 57,247
Nov 4, 11 AM $ 0.000516
+0.41%
$ 32,339 $ 54,887
Nov 4, 10 AM $ 0.000521
+3.23%
$ 32,690 $ 55,116
Nov 4, 9 AM $ 0.000509
-2.19%
$ 31,906 $ 54,144
Nov 4, 8 AM $ 0.000506
+0.70%
$ 31,706 $ 55,399
Nov 4, 7 AM $ 0.000516
+1.55%
$ 32,351 $ 52,853
Nov 4, 6 AM $ 0.00051
+0.14%
$ 32,000 $ 51,613
Nov 4, 5 AM $ 0.000503
-1.43%
$ 31,543 $ 52,323
Nov 4, 4 AM $ 0.000507
+1.64%
$ 31,806 $ 51,342
Nov 4, 3 AM $ 0.000519
+3.51%
$ 32,527 $ 49,273
Nov 4, 2 AM $ 0.000506
+1.38%
$ 31,724 $ 50,940
Nov 4, 1 AM $ 0.000517
-0.48%
$ 32,389 $ 48,939
Nov 4, 12 AM $ 0.000512
-1.37%
$ 32,113 $ 49,928
Nov 3, 11 PM $ 0.000515
+2.02%
$ 32,270 $ 50,031
Nov 3, 6 PM $ 0.000553
+0.00%
$ 34,652 $ 49,332
Nov 3, 5 PM $ 0.000557
+0.52%
$ 34,928 $ 49,235
Nov 3, 4 PM $ 0.000559
-1.98%
$ 35,072 $ 49,924
Nov 3, 3 PM $ 0.000555
-2.62%
$ 34,765 $ 51,915
Nov 3, 2 PM $ 0.000561
-0.25%
$ 35,153 $ 51,831
Nov 3, 1 PM $ 0.000558
-0.64%
$ 34,984 $ 50,796
Nov 3, 12 PM $ 0.000564
+1.22%
$ 35,335 $ 50,161