Arix Historical Data

ARIX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000565
-0.09%
$ 35,423 $ 50,637
Nov 3, 10 AM $ 0.00056
+0.34%
$ 35,078 $ 52,798
Nov 3, 9 AM $ 0.000552
-2.16%
$ 34,627 $ 52,495
Nov 3, 8 AM $ 0.000572
+0.90%
$ 35,868 $ 51,624
Nov 3, 7 AM $ 0.000571
+2.18%
$ 35,811 $ 52,032
Nov 3, 6 AM $ 0.000559
+0.61%
$ 35,015 $ 52,532
Nov 3, 5 AM $ 0.000555
+0.47%
$ 34,802 $ 52,540
Nov 3, 4 AM $ 0.000553
-1.85%
$ 34,639 $ 52,881
Nov 3, 3 AM $ 0.000562
-0.58%
$ 35,210 $ 53,698
Nov 3, 2 AM $ 0.000574
+2.67%
$ 35,974 $ 53,705
Nov 3, 1 AM $ 0.000571
-0.09%
$ 35,786 $ 52,860
Nov 3, 12 AM $ 0.000566
+2.31%
$ 35,435 $ 53,894
Nov 2, 11 PM $ 0.000554
-2.52%
$ 34,708 $ 51,759
Nov 2, 10 PM $ 0.000567
+2.05%
$ 35,523 $ 53,597
Nov 2, 9 PM $ 0.000574
+2.43%
$ 35,962 $ 53,165
Nov 2, 8 PM $ 0.000568
+1.28%
$ 35,630 $ 53,640
Nov 2, 7 PM $ 0.000573
-0.24%
$ 35,937 $ 55,339
Nov 2, 6 PM $ 0.000559
+1.21%
$ 35,059 $ 56,386
Nov 2, 5 PM $ 0.000555
-0.54%
$ 34,815 $ 55,851
Nov 2, 4 PM $ 0.000567
-1.25%
$ 35,567 $ 56,428
Nov 2, 3 PM $ 0.000571
+1.91%
$ 35,824 $ 57,505
Nov 2, 2 PM $ 0.000569
+1.39%
$ 35,686 $ 56,786
Nov 2, 1 PM $ 0.000558
-0.02%
$ 34,984 $ 56,872
Nov 2, 12 PM $ 0.000566
-1.21%
$ 35,460 $ 57,361
Nov 2, 11 AM $ 0.000575
+3.87%
$ 36,031 $ 58,000
Nov 2, 10 AM $ 0.000562
-1.78%
$ 35,228 $ 55,186
Nov 2, 9 AM $ 0.000568
-1.20%
$ 35,586 $ 56,959
Nov 2, 8 AM $ 0.000564
-1.09%
$ 35,335 $ 58,140
Nov 2, 7 AM $ 0.000571
+0.39%
$ 35,818 $ 58,082
Nov 2, 6 AM $ 0.000559
-0.20%
$ 35,015 $ 57,273
Nov 2, 5 AM $ 0.000569
+2.71%
$ 35,680 $ 55,665
Nov 2, 4 AM $ 0.000573
+2.51%
$ 35,893 $ 54,481
Nov 2, 3 AM $ 0.000568
+2.53%
$ 35,586 $ 55,986
Nov 2, 2 AM $ 0.000571
-0.16%
$ 35,774 $ 57,624
Nov 2, 1 AM $ 0.000567
-1.25%
$ 35,561 $ 57,593
Nov 2, 12 AM $ 0.000562
+1.79%
$ 35,235 $ 58,362
Nov 1, 11 PM $ 0.000559
-2.78%
$ 35,072 $ 55,227
Nov 1, 10 PM $ 0.000552
-2.69%
$ 34,633 $ 56,645
Nov 1, 9 PM $ 0.00056
-0.16%
$ 35,134 $ 54,391
Nov 1, 8 PM $ 0.000573
+1.18%
$ 35,943 $ 54,369
Nov 1, 7 PM $ 0.000566
+0.21%
$ 35,492 $ 54,172
Nov 1, 6 PM $ 0.000566
-0.86%
$ 35,460 $ 53,953
Nov 1, 5 PM $ 0.000569
+3.02%
$ 35,661 $ 53,737
Nov 1, 4 PM $ 0.000574
+1.06%
$ 35,956 $ 52,196
Nov 1, 3 PM $ 0.000555
-1.91%
$ 34,802 $ 54,968
Nov 1, 2 PM $ 0.000572
-0.05%
$ 35,830 $ 54,385
Nov 1, 1 PM $ 0.000566
+2.55%
$ 35,492 $ 54,632
Nov 1, 12 PM $ 0.000563
-1.54%
$ 35,291 $ 53,130
Nov 1, 11 AM $ 0.000555
+0.43%
$ 34,783 $ 55,939
Nov 1, 10 AM $ 0.000562
-1.35%
$ 35,216 $ 53,498