Arix Historical Data

ARIX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.000552
-2.83%
$ 34,602 $ 55,524
Nov 1, 8 AM $ 0.000568
+1.18%
$ 35,598 $ 55,304
Nov 1, 7 AM $ 0.000575
+2.68%
$ 36,031 $ 53,524
Nov 1, 6 AM $ 0.000554
-0.04%
$ 34,721 $ 53,847
Nov 1, 5 AM $ 0.000552
-1.34%
$ 34,620 $ 52,892
Nov 1, 4 AM $ 0.000553
-0.65%
$ 34,645 $ 53,953
Nov 1, 3 AM $ 0.000562
-1.44%
$ 35,260 $ 51,969
Nov 1, 2 AM $ 0.000569
+1.21%
$ 35,655 $ 53,937
Nov 1, 1 AM $ 0.000563
-1.28%
$ 35,297 $ 54,167
Nov 1, 12 AM $ 0.000562
+0.30%
$ 35,235 $ 54,038
Oct 31, 11 PM $ 0.000558
+0.13%
$ 34,990 $ 53,275
Oct 31, 10 PM $ 0.000553
-1.81%
$ 34,671 $ 53,350
Oct 31, 9 PM $ 0.000553
+0.11%
$ 34,696 $ 52,876
Oct 31, 8 PM $ 0.00057
+1.59%
$ 35,749 $ 51,910
Oct 31, 7 PM $ 0.000559
-1.38%
$ 35,059 $ 52,202
Oct 31, 6 PM $ 0.000564
+0.21%
$ 35,360 $ 52,323
Oct 31, 5 PM $ 0.000563
-0.67%
$ 35,279 $ 51,582
Oct 31, 4 PM $ 0.000565
+0.70%
$ 35,391 $ 51,174
Oct 31, 3 PM $ 0.000556
+0.14%
$ 34,884 $ 50,386
Oct 31, 2 PM $ 0.000567
+0.75%
$ 35,536 $ 50,165
Oct 31, 1 PM $ 0.000559
+0.32%
$ 35,047 $ 51,678
Oct 31, 12 PM $ 0.000554
-2.57%
$ 34,752 $ 50,733
Oct 31, 11 AM $ 0.00057
+2.22%
$ 35,761 $ 50,291
Oct 31, 10 AM $ 0.000557
-1.12%
$ 34,940 $ 50,302
Oct 31, 9 AM $ 0.000574
+3.54%
$ 35,981 $ 51,024
Oct 31, 8 AM $ 0.000564
+0.64%
$ 35,354 $ 50,505
Oct 31, 7 AM $ 0.000574
+0.42%
$ 35,968 $ 51,473
Oct 31, 6 AM $ 0.000565
-0.53%
$ 35,416 $ 52,888
Oct 31, 5 AM $ 0.000556
-1.77%
$ 34,846 $ 53,773
Oct 31, 4 AM $ 0.000572
+3.23%
$ 35,874 $ 52,869
Oct 31, 3 AM $ 0.000557
+0.27%
$ 34,928 $ 51,374
Oct 31, 2 AM $ 0.000572
+0.40%
$ 35,880 $ 51,154
Oct 31, 1 AM $ 0.000573
+0.76%
$ 35,949 $ 51,025
Oct 31, 12 AM $ 0.000558
-2.28%
$ 34,965 $ 51,469
Oct 30, 11 PM $ 0.000552
-0.47%
$ 34,620 $ 52,086
Oct 30, 10 PM $ 0.000567
-1.06%
$ 35,536 $ 50,753
Oct 30, 9 PM $ 0.000563
+1.26%
$ 35,285 $ 51,832
Oct 30, 8 PM $ 0.000554
-2.35%
$ 34,714 $ 50,481
Oct 30, 7 PM $ 0.000571
+2.77%
$ 35,786 $ 51,968
Oct 30, 6 PM $ 0.00056
+0.83%
$ 35,109 $ 51,710
Oct 30, 5 PM $ 0.000561
+1.21%
$ 35,197 $ 51,998
Oct 30, 4 PM $ 0.00057
+0.41%
$ 35,742 $ 51,558
Oct 30, 3 PM $ 0.000564
+0.48%
$ 35,354 $ 51,529
Oct 30, 2 PM $ 0.000553
-3.05%
$ 34,652 $ 50,298
Oct 30, 1 PM $ 0.000564
-1.60%
$ 35,379 $ 51,704
Oct 30, 12 PM $ 0.000569
+1.99%
$ 35,661 $ 51,675
Oct 30, 11 AM $ 0.000569
+0.87%
$ 35,692 $ 50,915
Oct 30, 10 AM $ 0.000565
+1.91%
$ 35,442 $ 50,686
Oct 30, 9 AM $ 0.000552
-3.68%
$ 34,602 $ 49,352
Oct 30, 9 AM $ 0.000552
-3.68%
$ 34,602 $ 49,352