Arix Historical Data

ARIX Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000562
-0.71%
$ 35,210 $ 50,186
Oct 30, 8 AM $ 0.000562
-0.71%
$ 35,210 $ 50,186
Oct 30, 7 AM $ 0.000566
+0.68%
$ 35,485 $ 50,023
Oct 30, 7 AM $ 0.000566
+0.68%
$ 35,485 $ 50,023
Oct 30, 6 AM $ 0.000566
-1.15%
$ 35,492 $ 48,942
Oct 30, 6 AM $ 0.000566
-1.15%
$ 35,492 $ 48,942
Oct 30, 5 AM $ 0.000561
+1.06%
$ 36,012 $ 49,307
Oct 30, 5 AM $ 0.000561
+1.06%
$ 36,012 $ 49,307
Oct 30, 4 AM $ 0.000552
-1.25%
$ 34,595 $ 47,839
Oct 30, 4 AM $ 0.000552
-1.25%
$ 34,595 $ 47,839
Oct 30, 3 AM $ 0.000569
+0.48%
$ 35,680 $ 48,007
Oct 30, 3 AM $ 0.000569
+0.48%
$ 35,680 $ 48,007
Oct 30, 2 AM $ 0.000564
+1.51%
$ 35,373 $ 49,322
Oct 30, 2 AM $ 0.000564
+1.51%
$ 35,373 $ 49,322
Oct 30, 1 AM $ 0.000574
+0.42%
$ 35,962 $ 48,815
Oct 30, 1 AM $ 0.000574
+0.42%
$ 35,962 $ 48,815
Oct 30, 12 AM $ 0.000566
+0.78%
$ 35,479 $ 50,057
Oct 30, 12 AM $ 0.000566
+0.78%
$ 35,479 $ 50,057
Oct 29, 11 PM $ 0.000555
-0.13%
$ 34,815 $ 48,377
Oct 29, 11 PM $ 0.000555
-0.13%
$ 34,815 $ 48,377
Oct 29, 10 PM $ 0.000571
-0.77%
$ 35,774 $ 48,859
Oct 29, 10 PM $ 0.000571
-0.77%
$ 35,774 $ 48,859
Oct 29, 9 PM $ 0.000568
+0.67%
$ 35,297 $ 51,518
Oct 29, 9 PM $ 0.000568
+0.67%
$ 35,297 $ 51,518
Oct 29, 8 PM $ 0.000558
-0.25%
$ 35,893 $ 50,139
Oct 29, 8 PM $ 0.000558
-0.25%
$ 35,893 $ 50,139
Oct 29, 7 PM $ 0.000564
-2.03%
$ 35,341 $ 48,518
Oct 29, 7 PM $ 0.000564
-2.03%
$ 35,341 $ 48,518
Oct 29, 6 PM $ 0.000559
-2.14%
$ 35,034 $ 49,130
Oct 29, 6 PM $ 0.000559
-2.14%
$ 35,034 $ 49,130
Oct 29, 5 PM $ 0.000555
-0.84%
$ 34,771 $ 49,238
Oct 29, 5 PM $ 0.000555
-0.84%
$ 34,771 $ 49,238
Oct 29, 4 PM $ 0.000566
-1.58%
$ 35,498 $ 48,414
Oct 29, 4 PM $ 0.000566
-1.58%
$ 35,498 $ 48,414
Oct 29, 3 PM $ 0.00057
-0.70%
$ 35,705 $ 50,105
Oct 29, 3 PM $ 0.00057
-0.70%
$ 35,705 $ 50,105
Oct 29, 2 PM $ 0.000553
-1.71%
$ 34,677 $ 50,366
Oct 29, 2 PM $ 0.000553
-1.71%
$ 34,677 $ 50,366
Oct 29, 1 PM $ 0.000569
-0.40%
$ 35,617 $ 49,162
Oct 29, 1 PM $ 0.000569
-0.40%
$ 35,617 $ 49,162
Oct 29, 12 PM $ 0.000555
-0.11%
$ 35,316 $ 49,316
Oct 29, 12 PM $ 0.000555
-0.11%
$ 35,316 $ 49,316
Oct 29, 11 AM $ 0.000567
+1.40%
$ 35,536 $ 47,493
Oct 29, 11 AM $ 0.000567
+1.40%
$ 35,536 $ 47,493
Oct 29, 10 AM $ 0.000553
-3.68%
$ 34,645 $ 49,021
Oct 29, 10 AM $ 0.000553
-3.68%
$ 34,645 $ 49,021
Oct 29, 9 AM $ 0.00056
-0.11%
$ 35,090 $ 50,392
Oct 29, 9 AM $ 0.00056
-0.11%
$ 35,090 $ 50,392
Oct 29, 8 AM $ 0.000571
-0.03%
$ 35,818 $ 48,757
Oct 29, 8 AM $ 0.000571
-0.03%
$ 35,818 $ 48,757