Arix Historical Data

ARIX Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000569
+0.53%
$ 35,699 $ 49,659
Oct 29, 7 AM $ 0.000569
+0.53%
$ 35,699 $ 49,659
Oct 29, 6 AM $ 0.000554
-3.18%
$ 34,708 $ 47,909
Oct 29, 6 AM $ 0.000554
-3.18%
$ 34,708 $ 47,909
Oct 29, 5 AM $ 0.000574
+3.63%
$ 35,981 $ 48,906
Oct 29, 5 AM $ 0.000574
+3.63%
$ 35,981 $ 48,906
Oct 29, 4 AM $ 0.000575
+3.44%
$ 36,037 $ 46,676
Oct 29, 4 AM $ 0.000575
+3.44%
$ 36,037 $ 46,676
Oct 29, 3 AM $ 0.00056
+0.96%
$ 35,103 $ 46,924
Oct 29, 3 AM $ 0.00056
+0.96%
$ 35,103 $ 46,924
Oct 29, 2 AM $ 0.000555
-0.64%
$ 34,771 $ 46,603
Oct 29, 1 AM $ 0.000557
-0.80%
$ 34,940 $ 45,694
Oct 29, 12 AM $ 0.000563
+1.55%
$ 35,316 $ 46,113
Oct 28, 11 PM $ 0.000563
+1.48%
$ 35,316 $ 45,713
Oct 28, 10 PM $ 0.000556
-0.25%
$ 34,833 $ 47,218
Oct 28, 9 PM $ 0.000554
-3.72%
$ 34,702 $ 47,093
Oct 28, 8 PM $ 0.000558
+0.22%
$ 35,053 $ 49,179
Oct 28, 7 PM $ 0.000567
+1.92%
$ 35,373 $ 48,302
Oct 28, 6 PM $ 0.000568
+1.57%
$ 35,636 $ 48,192
Oct 28, 5 PM $ 0.000563
-1.42%
$ 35,304 $ 48,339
Oct 28, 4 PM $ 0.000572
+2.47%
$ 35,855 $ 50,216
Oct 28, 3 PM $ 0.000572
+2.42%
$ 35,887 $ 48,316
Oct 28, 2 PM $ 0.000568
+2.92%
$ 35,598 $ 48,561
Oct 28, 1 PM $ 0.000566
+1.78%
$ 35,454 $ 48,906
Oct 28, 12 PM $ 0.00057
+1.68%
$ 35,749 $ 49,589
Oct 28, 11 AM $ 0.000571
+0.12%
$ 35,767 $ 50,147
Oct 28, 10 AM $ 0.000552
-0.32%
$ 34,608 $ 50,882
Oct 28, 9 AM $ 0.000575
+2.02%
$ 36,075 $ 50,344
Oct 28, 8 AM $ 0.000563
-0.97%
$ 35,322 $ 51,903
Oct 28, 7 AM $ 0.000567
+1.05%
$ 35,529 $ 52,855
Oct 28, 6 AM $ 0.000569
+0.62%
$ 35,692 $ 51,204
Oct 28, 5 AM $ 0.000573
+0.02%
$ 35,930 $ 51,970
Oct 28, 4 AM $ 0.000557
+0.83%
$ 34,946 $ 52,462
Oct 28, 3 AM $ 0.000575
+1.52%
$ 35,592 $ 50,581
Oct 28, 2 AM $ 0.000572
+0.32%
$ 35,830 $ 51,272
Oct 28, 1 AM $ 0.000565
+2.22%
$ 35,435 $ 51,160
Oct 28, 12 AM $ 0.00056
-1.65%
$ 35,128 $ 50,519
Oct 27, 11 PM $ 0.000568
-0.19%
$ 35,605 $ 53,929
Oct 27, 10 PM $ 0.00056
-0.05%
$ 35,134 $ 52,777
Oct 27, 9 PM $ 0.000555
-2.41%
$ 34,796 $ 52,992
Oct 27, 8 PM $ 0.000575
+1.59%
$ 36,050 $ 52,269
Oct 27, 7 PM $ 0.000553
-1.88%
$ 34,689 $ 52,171
Oct 27, 6 PM $ 0.000556
-1.16%
$ 34,827 $ 53,291
Oct 27, 5 PM $ 0.000559
+0.47%
$ 35,065 $ 53,101
Oct 27, 4 PM $ 0.000562
+0.30%
$ 35,203 $ 52,329
Oct 27, 3 PM $ 0.00056
-0.69%
$ 35,116 $ 53,792
Oct 27, 2 PM $ 0.000571
+1.44%
$ 35,774 $ 53,973
Oct 27, 1 PM $ 0.000564
-1.90%
$ 35,354 $ 53,706
Oct 27, 12 PM $ 0.000575
+4.17%
$ 36,043 $ 54,200
Oct 27, 11 AM $ 0.000553
-2.42%
$ 34,633 $ 52,478