Arix Historical Data

ARIX Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00057
-0.37%
$ 35,736 $ 53,252
Oct 27, 9 AM $ 0.00056
-0.64%
$ 35,090 $ 52,708
Oct 27, 8 AM $ 0.000554
-1.82%
$ 34,739 $ 51,647
Oct 27, 7 AM $ 0.000561
-1.28%
$ 35,197 $ 52,387
Oct 27, 6 AM $ 0.00057
+0.23%
$ 35,730 $ 53,204
Oct 27, 5 AM $ 0.000569
-0.97%
$ 35,661 $ 52,997
Oct 27, 4 AM $ 0.000571
+1.85%
$ 35,805 $ 53,470
Oct 27, 3 AM $ 0.000572
+3.66%
$ 35,448 $ 51,624
Oct 27, 2 AM $ 0.000555
-1.47%
$ 34,783 $ 51,349
Oct 27, 1 AM $ 0.000568
+2.40%
$ 35,598 $ 52,647
Oct 27, 12 AM $ 0.000559
-2.65%
$ 35,022 $ 51,714
Oct 26, 11 PM $ 0.000563
-0.39%
$ 35,297 $ 50,863
Oct 26, 10 PM $ 0.000559
+1.12%
$ 35,065 $ 49,610
Oct 26, 9 PM $ 0.000557
-3.22%
$ 34,909 $ 47,928
Oct 26, 8 PM $ 0.000573
+2.93%
$ 35,924 $ 49,664
Oct 26, 7 PM $ 0.000571
+2.42%
$ 34,902 $ 48,314
Oct 26, 6 PM $ 0.000571
+2.09%
$ 36,012 $ 47,806
Oct 26, 5 PM $ 0.000559
-1.03%
$ 35,028 $ 47,626
Oct 26, 4 PM $ 0.000554
+0.45%
$ 34,752 $ 48,106
Oct 26, 3 PM $ 0.000558
-0.18%
$ 35,003 $ 47,440
Oct 26, 2 PM $ 0.000568
-0.04%
$ 35,605 $ 47,875
Oct 26, 1 PM $ 0.000564
-1.86%
$ 35,354 $ 48,273
Oct 26, 12 PM $ 0.000559
-1.08%
$ 35,034 $ 48,846
Oct 26, 11 AM $ 0.000573
+0.26%
$ 35,937 $ 47,297
Oct 26, 10 AM $ 0.000558
-2.38%
$ 34,965 $ 48,931
Oct 26, 9 AM $ 0.000573
+1.27%
$ 35,918 $ 48,912
Oct 26, 8 AM $ 0.00057
+1.37%
$ 35,749 $ 48,421
Oct 26, 7 AM $ 0.000571
+2.94%
$ 35,774 $ 47,232
Oct 26, 6 AM $ 0.000556
-0.89%
$ 34,827 $ 47,325
Oct 26, 5 AM $ 0.000568
+0.96%
$ 35,586 $ 47,445
Oct 26, 4 AM $ 0.000553
-1.36%
$ 34,645 $ 48,626
Oct 26, 3 AM $ 0.000561
-2.49%
$ 35,153 $ 49,547
Oct 26, 2 AM $ 0.000563
+1.95%
$ 35,310 $ 50,613
Oct 26, 1 AM $ 0.000574
+1.06%
$ 35,999 $ 48,974
Oct 26, 12 AM $ 0.000574
+3.72%
$ 35,993 $ 50,469
Oct 25, 11 PM $ 0.000574
+1.29%
$ 35,999 $ 48,993
Oct 25, 10 PM $ 0.000573
+1.40%
$ 35,930 $ 50,620
Oct 25, 9 PM $ 0.000556
-1.00%
$ 34,871 $ 50,993
Oct 25, 8 PM $ 0.000555
-2.75%
$ 34,802 $ 52,748
Oct 25, 7 PM $ 0.000557
-2.76%
$ 34,934 $ 52,424
Oct 25, 6 PM $ 0.000574
-0.05%
$ 35,956 $ 52,557
Oct 25, 5 PM $ 0.000559
-2.25%
$ 35,072 $ 51,526
Oct 25, 4 PM $ 0.000557
-1.29%
$ 34,902 $ 52,304
Oct 25, 3 PM $ 0.000553
-0.04%
$ 34,658 $ 50,249
Oct 25, 2 PM $ 0.000561
-1.02%
$ 35,178 $ 49,580
Oct 25, 1 PM $ 0.000562
+0.92%
$ 35,203 $ 52,097
Oct 25, 12 PM $ 0.00057
+1.49%
$ 35,761 $ 52,455
Oct 25, 11 AM $ 0.000565
+2.06%
$ 35,435 $ 51,910
Oct 25, 10 AM $ 0.000556
-2.66%
$ 34,852 $ 51,025
Oct 25, 9 AM $ 0.000569
+1.70%
$ 35,673 $ 53,211