Arix Historical Data

ARIX Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00057
+0.96%
$ 35,742 $ 52,586
Oct 25, 7 AM $ 0.000553
-1.20%
$ 34,658 $ 55,422
Oct 25, 6 AM $ 0.000572
+1.65%
$ 35,849 $ 54,821
Oct 25, 5 AM $ 0.000571
-0.56%
$ 35,774 $ 54,543
Oct 25, 4 AM $ 0.000556
-2.16%
$ 34,852 $ 55,222
Oct 25, 3 AM $ 0.000572
+1.02%
$ 35,880 $ 53,572
Oct 25, 2 AM $ 0.000573
+0.56%
$ 35,937 $ 53,064
Oct 25, 1 AM $ 0.000552
-3.95%
$ 34,608 $ 53,927
Oct 25, 12 AM $ 0.000573
+2.58%
$ 35,899 $ 54,409
Oct 24, 11 PM $ 0.000568
-1.03%
$ 35,586 $ 52,728
Oct 24, 10 PM $ 0.000554
+0.43%
$ 34,739 $ 54,385
Oct 24, 9 PM $ 0.000575
+0.65%
$ 36,062 $ 52,803
Oct 24, 8 PM $ 0.000556
-0.30%
$ 34,840 $ 53,816
Oct 24, 7 PM $ 0.000576
+1.98%
$ 36,081 $ 52,936
Oct 24, 6 PM $ 0.000566
+0.23%
$ 35,460 $ 53,533
Oct 24, 5 PM $ 0.000573
+2.16%
$ 35,937 $ 53,580
Oct 24, 4 PM $ 0.000566
-0.60%
$ 35,504 $ 53,283
Oct 24, 3 PM $ 0.000573
+0.60%
$ 35,924 $ 54,483
Oct 24, 2 PM $ 0.000553
-2.28%
$ 34,639 $ 55,056
Oct 24, 1 PM $ 0.000565
+0.36%
$ 35,435 $ 53,095
Oct 24, 12 PM $ 0.000564
+0.71%
$ 35,373 $ 51,290
Oct 24, 11 AM $ 0.000564
+1.57%
$ 35,329 $ 51,733
Oct 24, 10 AM $ 0.000568
+2.08%
$ 35,636 $ 52,175
Oct 24, 9 AM $ 0.000565
+2.48%
$ 35,448 $ 51,850
Oct 24, 8 AM $ 0.000579
+0.38%
$ 36,269 $ 50,885
Oct 24, 7 AM $ 0.000578
-2.83%
$ 36,206 $ 50,991
Oct 24, 6 AM $ 0.000594
+2.47%
$ 37,247 $ 52,140
Oct 24, 5 AM $ 0.000578
-2.43%
$ 36,213 $ 51,382
Oct 24, 4 AM $ 0.000586
-1.83%
$ 36,733 $ 53,030
Oct 24, 3 AM $ 0.000589
+0.27%
$ 36,933 $ 54,013
Oct 24, 2 AM $ 0.000577
-0.12%
$ 36,156 $ 53,548
Oct 24, 1 AM $ 0.000598
+0.49%
$ 36,325 $ 51,813
Oct 24, 12 AM $ 0.000593
+0.19%
$ 36,783 $ 53,658
Oct 23, 11 PM $ 0.000594
+3.02%
$ 37,215 $ 53,625
Oct 23, 10 PM $ 0.000593
-0.22%
$ 37,172 $ 53,044
Oct 23, 9 PM $ 0.000598
+1.53%
$ 37,472 $ 54,035
Oct 23, 8 PM $ 0.000579
-0.41%
$ 36,281 $ 53,175
Oct 23, 7 PM $ 0.000577
-2.78%
$ 36,162 $ 51,702
Oct 23, 6 PM $ 0.000583
-0.83%
$ 36,557 $ 53,831
Oct 23, 5 PM $ 0.000577
-1.43%
$ 36,175 $ 54,427
Oct 23, 4 PM $ 0.000592
+0.07%
$ 36,018 $ 53,725
Oct 23, 3 PM $ 0.000598
+0.39%
$ 37,498 $ 54,233
Oct 23, 2 PM $ 0.000586
-1.92%
$ 36,733 $ 53,845
Oct 23, 1 PM $ 0.000587
-1.04%
$ 36,814 $ 54,140
Oct 23, 12 PM $ 0.000593
+0.32%
$ 37,147 $ 53,767
Oct 23, 11 AM $ 0.000592
-0.64%
$ 37,121 $ 54,201
Oct 23, 10 AM $ 0.000592
-0.08%
$ 37,103 $ 52,491
Oct 23, 9 AM $ 0.000583
-0.22%
$ 36,551 $ 52,756
Oct 23, 8 AM $ 0.000581
-1.98%
$ 36,488 $ 52,041
Oct 23, 7 AM $ 0.000595
+0.69%
$ 37,284 $ 52,941