Arix Historical Data

ARIX Page 81
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.000594
+1.47%
$ 37,215 $ 53,568
Oct 23, 5 AM $ 0.000578
-2.45%
$ 36,206 $ 52,327
Oct 23, 4 AM $ 0.000586
+1.79%
$ 36,720 $ 52,835
Oct 23, 3 AM $ 0.000581
+0.14%
$ 36,451 $ 51,454
Oct 23, 2 AM $ 0.000593
+0.54%
$ 37,178 $ 52,535
Oct 23, 1 AM $ 0.000599
+3.45%
$ 37,541 $ 53,579
Oct 23, 12 AM $ 0.000589
+2.04%
$ 36,915 $ 53,439
Oct 22, 11 PM $ 0.000575
-2.54%
$ 36,031 $ 52,016
Oct 22, 10 PM $ 0.000581
+0.75%
$ 36,413 $ 52,027
Oct 22, 9 PM $ 0.000576
-3.00%
$ 36,125 $ 50,235
Oct 22, 8 PM $ 0.000589
-0.24%
$ 36,946 $ 52,260
Oct 22, 7 PM $ 0.000578
-1.98%
$ 36,256 $ 52,053
Oct 22, 6 PM $ 0.000577
+0.47%
$ 36,194 $ 50,482
Oct 22, 5 PM $ 0.000577
-3.36%
$ 36,194 $ 49,112
Oct 22, 4 PM $ 0.000596
+1.69%
$ 37,241 $ 50,596
Oct 22, 3 PM $ 0.000595
+1.40%
$ 37,291 $ 49,362
Oct 22, 2 PM $ 0.000585
-2.04%
$ 36,689 $ 49,018
Oct 22, 1 PM $ 0.000595
+3.50%
$ 37,303 $ 49,213
Oct 22, 12 PM $ 0.000575
-1.78%
$ 36,043 $ 47,252
Oct 22, 11 AM $ 0.00059
+0.51%
$ 37,015 $ 48,331
Oct 22, 10 AM $ 0.000596
+2.74%
$ 37,366 $ 48,784
Oct 22, 9 AM $ 0.000589
-0.36%
$ 36,783 $ 48,528
Oct 22, 8 AM $ 0.000591
+0.44%
$ 37,059 $ 49,219
Oct 22, 7 AM $ 0.000592
+2.46%
$ 37,128 $ 48,259
Oct 22, 6 AM $ 0.000578
+0.17%
$ 36,263 $ 47,075
Oct 22, 5 AM $ 0.000579
-2.48%
$ 36,294 $ 47,242
Oct 22, 4 AM $ 0.000584
+0.31%
$ 36,589 $ 48,528
Oct 22, 3 AM $ 0.000593
+0.80%
$ 37,178 $ 47,081
Oct 22, 2 AM $ 0.000598
+3.39%
$ 37,466 $ 48,635
Oct 22, 1 AM $ 0.000589
+2.02%
$ 36,846 $ 47,925
Oct 22, 12 AM $ 0.000589
+0.99%
$ 36,908 $ 47,711
Oct 21, 11 PM $ 0.000579
-2.94%
$ 36,275 $ 48,641
Oct 21, 10 PM $ 0.000598
+3.12%
$ 37,498 $ 50,201
Oct 21, 9 PM $ 0.000588
+0.22%
$ 36,883 $ 49,413
Oct 21, 8 PM $ 0.000578
-1.63%
$ 36,238 $ 48,769
Oct 21, 7 PM $ 0.000597
+3.37%
$ 37,447 $ 48,435
Oct 21, 6 PM $ 0.000587
-0.03%
$ 36,808 $ 49,025
Oct 21, 5 PM $ 0.000588
-1.36%
$ 36,501 $ 48,795
Oct 21, 4 PM $ 0.00058
-2.42%
$ 36,332 $ 49,965
Oct 21, 3 PM $ 0.000583
+1.30%
$ 36,526 $ 49,387
Oct 21, 2 PM $ 0.000581
+0.22%
$ 36,413 $ 48,011
Oct 21, 1 PM $ 0.000586
+0.83%
$ 36,733 $ 49,222
Oct 21, 12 PM $ 0.000599
+1.13%
$ 37,541 $ 49,835
Oct 21, 11 AM $ 0.000597
+2.70%
$ 37,454 $ 50,232
Oct 21, 10 AM $ 0.000584
+0.29%
$ 36,050 $ 50,015
Oct 21, 9 AM $ 0.00058
+0.82%
$ 36,376 $ 50,277
Oct 21, 8 AM $ 0.000582
+0.33%
$ 36,457 $ 49,209
Oct 21, 7 AM $ 0.000593
+0.92%
$ 37,203 $ 50,360
Oct 21, 6 AM $ 0.00059
+2.48%
$ 37,009 $ 51,562
Oct 21, 5 AM $ 0.000575
-1.24%
$ 36,056 $ 50,911