Arix Historical Data

ARIX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.000594
-0.49%
$ 37,247 $ 50,581
Oct 21, 3 AM $ 0.000596
+2.74%
$ 37,341 $ 52,237
Oct 21, 2 AM $ 0.000581
-2.40%
$ 36,576 $ 50,320
Oct 21, 1 AM $ 0.000582
-2.49%
$ 36,513 $ 51,165
Oct 21, 12 AM $ 0.000576
-0.84%
$ 36,112 $ 51,475
Oct 20, 11 PM $ 0.000596
+3.54%
$ 36,100 $ 49,263
Oct 20, 10 PM $ 0.000592
-0.49%
$ 37,103 $ 48,910
Oct 20, 9 PM $ 0.000584
+1.30%
$ 36,639 $ 50,553
Oct 20, 8 PM $ 0.000592
+0.85%
$ 37,103 $ 49,314
Oct 20, 7 PM $ 0.000596
+2.18%
$ 37,378 $ 50,694
Oct 20, 6 PM $ 0.000582
+0.54%
$ 36,037 $ 50,363
Oct 20, 5 PM $ 0.000587
-0.78%
$ 36,357 $ 50,793
Oct 20, 4 PM $ 0.000595
+2.74%
$ 37,322 $ 50,377
Oct 20, 3 PM $ 0.000586
+0.17%
$ 36,727 $ 49,447
Oct 20, 2 PM $ 0.000594
+0.71%
$ 37,222 $ 50,259
Oct 20, 1 PM $ 0.000588
+2.38%
$ 36,877 $ 50,766
Oct 20, 12 PM $ 0.000575
-3.91%
$ 36,018 $ 49,472
Oct 20, 11 AM $ 0.000598
+1.39%
$ 37,472 $ 52,319
Oct 20, 10 AM $ 0.000589
-1.14%
$ 36,908 $ 52,293
Oct 20, 9 AM $ 0.000594
+1.04%
$ 36,557 $ 52,674
Oct 20, 8 AM $ 0.000582
-0.85%
$ 36,996 $ 51,093
Oct 20, 7 AM $ 0.000596
+2.60%
$ 37,378 $ 51,112
Oct 20, 6 AM $ 0.000597
+0.29%
$ 37,441 $ 51,516
Oct 20, 5 AM $ 0.000582
+1.01%
$ 36,470 $ 53,026
Oct 20, 4 AM $ 0.000594
+1.42%
$ 37,209 $ 50,725
Oct 20, 3 AM $ 0.000593
+2.58%
$ 37,153 $ 52,413
Oct 20, 2 AM $ 0.000583
-0.15%
$ 36,545 $ 50,819
Oct 20, 1 AM $ 0.000577
-3.17%
$ 37,310 $ 52,861
Oct 20, 12 AM $ 0.000591
-0.82%
$ 36,275 $ 54,024
Oct 19, 11 PM $ 0.000596
+2.81%
$ 37,391 $ 54,285
Oct 19, 10 PM $ 0.000585
+0.67%
$ 36,658 $ 52,524
Oct 19, 9 PM $ 0.000576
-3.39%
$ 36,081 $ 52,437
Oct 19, 8 PM $ 0.000595
+1.99%
$ 37,297 $ 54,542
Oct 19, 7 PM $ 0.000583
-0.65%
$ 36,570 $ 53,626
Oct 19, 6 PM $ 0.000593
+1.42%
$ 37,178 $ 54,963
Oct 19, 5 PM $ 0.000588
+0.94%
$ 37,247 $ 55,071
Oct 19, 4 PM $ 0.000588
+0.91%
$ 36,513 $ 55,029
Oct 19, 3 PM $ 0.000589
+0.19%
$ 36,921 $ 53,978
Oct 19, 2 PM $ 0.000575
-1.64%
$ 36,031 $ 55,223
Oct 19, 1 PM $ 0.000594
+2.18%
$ 37,234 $ 54,323
Oct 19, 12 PM $ 0.00058
-0.70%
$ 36,363 $ 53,823
Oct 19, 11 AM $ 0.000576
-2.96%
$ 36,119 $ 53,969
Oct 19, 10 AM $ 0.00058
-0.29%
$ 36,388 $ 55,279
Oct 19, 9 AM $ 0.000576
-1.35%
$ 36,100 $ 52,924
Oct 19, 8 AM $ 0.000581
-1.61%
$ 36,438 $ 54,662
Oct 19, 7 AM $ 0.000597
+3.63%
$ 37,422 $ 55,026
Oct 19, 6 AM $ 0.000597
+2.79%
$ 37,397 $ 52,934
Oct 19, 5 AM $ 0.000589
+1.81%
$ 36,940 $ 52,283
Oct 19, 4 AM $ 0.000591
+1.29%
$ 37,034 $ 52,372
Oct 19, 3 AM $ 0.000592
+2.01%
$ 37,134 $ 52,097