Arix Historical Data

ARIX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.000575
-1.73%
$ 36,050 $ 53,508
Oct 19, 1 AM $ 0.000597
+3.45%
$ 37,416 $ 53,774
Oct 19, 12 AM $ 0.000575
-0.05%
$ 36,476 $ 52,949
Oct 18, 11 PM $ 0.000593
+2.77%
$ 37,165 $ 52,284
Oct 18, 10 PM $ 0.000586
-0.14%
$ 36,752 $ 52,180
Oct 18, 9 PM $ 0.000578
-0.28%
$ 36,231 $ 53,087
Oct 18, 8 PM $ 0.000576
-1.84%
$ 36,131 $ 51,803
Oct 18, 7 PM $ 0.000577
-2.34%
$ 36,150 $ 52,201
Oct 18, 6 PM $ 0.000596
+0.76%
$ 37,360 $ 51,844
Oct 18, 5 PM $ 0.000591
+1.84%
$ 37,034 $ 51,260
Oct 18, 4 PM $ 0.000593
-0.27%
$ 36,181 $ 51,432
Oct 18, 3 PM $ 0.000598
+2.50%
$ 37,491 $ 53,351
Oct 18, 2 PM $ 0.000576
-0.09%
$ 36,137 $ 52,027
Oct 18, 1 PM $ 0.000582
+0.48%
$ 36,476 $ 51,950
Oct 18, 12 PM $ 0.000595
+1.80%
$ 37,303 $ 51,650
Oct 18, 11 AM $ 0.000595
+0.39%
$ 37,278 $ 51,239
Oct 18, 10 AM $ 0.000598
+0.35%
$ 37,498 $ 51,280
Oct 18, 9 AM $ 0.000597
+1.25%
$ 37,429 $ 51,616
Oct 18, 8 AM $ 0.000593
-0.87%
$ 36,463 $ 51,040
Oct 18, 7 AM $ 0.000596
+0.42%
$ 37,385 $ 51,312
Oct 18, 6 AM $ 0.000594
+2.08%
$ 37,215 $ 51,554
Oct 18, 5 AM $ 0.000582
+0.48%
$ 36,495 $ 50,727
Oct 18, 4 AM $ 0.000584
+1.53%
$ 36,633 $ 49,852
Oct 18, 3 AM $ 0.000586
+0.72%
$ 36,727 $ 49,234
Oct 18, 2 AM $ 0.000583
-2.64%
$ 36,520 $ 48,977
Oct 18, 1 AM $ 0.000586
+1.77%
$ 36,714 $ 51,092
Oct 18, 12 AM $ 0.000592
+1.72%
$ 36,325 $ 48,576
Oct 17, 11 PM $ 0.000592
+2.03%
$ 37,190 $ 49,572
Oct 17, 10 PM $ 0.000592
+2.35%
$ 37,096 $ 49,690
Oct 17, 9 PM $ 0.000581
-0.68%
$ 36,438 $ 49,443
Oct 17, 8 PM $ 0.000592
+0.34%
$ 37,140 $ 50,961
Oct 17, 7 PM $ 0.000594
+1.66%
$ 37,266 $ 52,150
Oct 17, 6 PM $ 0.000589
-1.59%
$ 36,940 $ 50,941
Oct 17, 5 PM $ 0.000594
+0.30%
$ 37,215 $ 54,794
Oct 17, 4 PM $ 0.000592
+2.51%
$ 36,081 $ 53,753
Oct 17, 3 PM $ 0.000587
+0.19%
$ 36,783 $ 51,708
Oct 17, 2 PM $ 0.000583
-1.65%
$ 36,526 $ 51,824
Oct 17, 1 PM $ 0.000593
+1.63%
$ 37,203 $ 52,646
Oct 17, 12 PM $ 0.000579
-1.51%
$ 36,288 $ 51,132
Oct 17, 11 AM $ 0.000576
-1.74%
$ 36,087 $ 52,123
Oct 17, 10 AM $ 0.000595
+3.12%
$ 37,278 $ 52,403
Oct 17, 9 AM $ 0.000593
+1.46%
$ 37,147 $ 52,352
Oct 17, 8 AM $ 0.000586
+1.53%
$ 37,241 $ 52,876
Oct 17, 7 AM $ 0.000593
+0.53%
$ 36,413 $ 53,600
Oct 17, 6 AM $ 0.000588
+1.70%
$ 36,839 $ 55,246
Oct 17, 5 AM $ 0.000595
+0.12%
$ 37,272 $ 55,194
Oct 17, 4 AM $ 0.000591
-0.17%
$ 37,078 $ 57,885
Oct 17, 3 AM $ 0.000578
-0.57%
$ 36,256 $ 58,311
Oct 17, 2 AM $ 0.000585
-1.91%
$ 36,695 $ 56,488
Oct 17, 1 AM $ 0.000582
-0.89%
$ 36,495 $ 57,475