Arix Historical Data

ARIX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.00059
+0.43%
$ 36,714 $ 55,170
Oct 16, 11 PM $ 0.000581
-1.29%
$ 36,426 $ 55,399
Oct 16, 10 PM $ 0.000578
-3.00%
$ 36,256 $ 56,249
Oct 16, 9 PM $ 0.000575
-0.40%
$ 36,031 $ 56,022
Oct 16, 8 PM $ 0.000588
-1.27%
$ 36,890 $ 53,291
Oct 16, 7 PM $ 0.000579
-0.14%
$ 36,281 $ 53,802
Oct 16, 6 PM $ 0.000595
+1.36%
$ 37,297 $ 52,647
Oct 16, 5 PM $ 0.000589
+1.45%
$ 36,908 $ 50,854
Oct 16, 4 PM $ 0.000579
-0.16%
$ 37,541 $ 50,052
Oct 16, 3 PM $ 0.000583
+0.24%
$ 36,532 $ 50,077
Oct 16, 2 PM $ 0.000585
+1.02%
$ 36,651 $ 50,649
Oct 16, 1 PM $ 0.000584
+0.43%
$ 36,633 $ 50,140
Oct 16, 12 PM $ 0.000581
-2.09%
$ 36,444 $ 50,262
Oct 16, 11 AM $ 0.000586
+1.74%
$ 36,708 $ 51,309
Oct 16, 10 AM $ 0.000576
+0.05%
$ 36,087 $ 48,702
Oct 16, 9 AM $ 0.000584
+0.29%
$ 36,589 $ 48,020
Oct 16, 8 AM $ 0.000595
+1.81%
$ 37,498 $ 49,015
Oct 16, 7 AM $ 0.000592
+0.63%
$ 37,103 $ 48,308
Oct 16, 6 AM $ 0.000588
+1.62%
$ 36,871 $ 46,840
Oct 16, 5 AM $ 0.000598
+3.44%
$ 37,472 $ 45,234
Oct 16, 4 AM $ 0.000576
-0.10%
$ 36,112 $ 45,656
Oct 16, 3 AM $ 0.00058
+0.21%
$ 36,376 $ 45,117
Oct 16, 2 AM $ 0.00058
-2.90%
$ 36,363 $ 45,653
Oct 16, 1 AM $ 0.000587
+0.10%
$ 37,241 $ 47,237
Oct 16, 12 AM $ 0.000581
-1.09%
$ 36,144 $ 47,085
Oct 15, 11 PM $ 0.000595
+2.87%
$ 37,291 $ 47,176
Oct 15, 10 PM $ 0.000576
-3.28%
$ 36,087 $ 46,548
Oct 15, 9 PM $ 0.000589
-1.06%
$ 36,902 $ 48,044
Oct 15, 8 PM $ 0.000577
-0.33%
$ 36,181 $ 47,756
Oct 15, 7 PM $ 0.000589
+0.26%
$ 36,952 $ 46,773
Oct 15, 6 PM $ 0.000578
+0.03%
$ 36,225 $ 47,890
Oct 15, 5 PM $ 0.000572
-0.03%
$ 35,887 $ 48,267
Oct 15, 4 PM $ 0.000586
+2.27%
$ 36,100 $ 46,979
Oct 15, 3 PM $ 0.000578
+1.12%
$ 36,206 $ 47,606
Oct 15, 2 PM $ 0.000587
-0.36%
$ 36,777 $ 47,514
Oct 15, 1 PM $ 0.000575
-1.61%
$ 36,018 $ 48,691
Oct 15, 12 PM $ 0.000575
+0.52%
$ 36,043 $ 48,011
Oct 15, 11 AM $ 0.000587
+0.96%
$ 36,814 $ 47,694
Oct 15, 10 AM $ 0.000576
-0.50%
$ 36,093 $ 48,608
Oct 15, 9 AM $ 0.000581
+1.29%
$ 36,432 $ 48,855
Oct 15, 8 AM $ 0.000576
-1.27%
$ 35,949 $ 48,776
Oct 15, 7 AM $ 0.000589
+1.85%
$ 36,062 $ 48,910
Oct 15, 6 AM $ 0.000572
-2.99%
$ 35,836 $ 49,322
Oct 15, 5 AM $ 0.000571
-0.45%
$ 35,793 $ 49,452
Oct 15, 4 AM $ 0.000582
-0.19%
$ 36,501 $ 47,984
Oct 15, 3 AM $ 0.000584
+0.29%
$ 36,589 $ 48,628
Oct 15, 2 AM $ 0.000575
-1.93%
$ 36,037 $ 48,720
Oct 15, 1 AM $ 0.000576
-0.62%
$ 36,112 $ 48,889
Oct 15, 12 AM $ 0.000578
+1.44%
$ 36,770 $ 48,623
Oct 14, 11 PM $ 0.000573
+0.47%
$ 36,965 $ 47,586