Arix Historical Data

ARIX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.000573
-1.22%
$ 35,905 $ 47,704
Oct 14, 9 PM $ 0.00057
-1.79%
$ 35,755 $ 48,569
Oct 14, 8 PM $ 0.000585
-0.31%
$ 36,651 $ 49,027
Oct 14, 7 PM $ 0.000581
+0.26%
$ 36,419 $ 49,098
Oct 14, 6 PM $ 0.000586
+0.77%
$ 36,758 $ 49,812
Oct 14, 5 PM $ 0.000588
+0.43%
$ 36,877 $ 50,240
Oct 14, 4 PM $ 0.000587
+1.79%
$ 36,789 $ 49,934
Oct 14, 3 PM $ 0.000585
+2.10%
$ 35,805 $ 49,475
Oct 14, 2 PM $ 0.00057
-0.85%
$ 35,755 $ 48,036
Oct 14, 1 PM $ 0.000581
-1.96%
$ 36,407 $ 47,408
Oct 14, 12 PM $ 0.00057
-3.17%
$ 35,761 $ 48,860
Oct 14, 11 AM $ 0.000583
+2.62%
$ 36,576 $ 48,341
Oct 14, 10 AM $ 0.000586
+0.17%
$ 36,714 $ 47,615
Oct 14, 9 AM $ 0.000575
-1.25%
$ 36,024 $ 48,470
Oct 14, 8 AM $ 0.000592
+1.84%
$ 37,103 $ 49,350
Oct 14, 7 AM $ 0.000584
-0.31%
$ 36,269 $ 49,005
Oct 14, 6 AM $ 0.000588
+0.62%
$ 35,836 $ 49,105
Oct 14, 5 AM $ 0.000574
-2.18%
$ 36,012 $ 49,749
Oct 14, 4 AM $ 0.000575
+1.09%
$ 36,037 $ 49,387
Oct 14, 3 AM $ 0.00058
-1.89%
$ 36,382 $ 47,774
Oct 14, 2 AM $ 0.00057
-0.68%
$ 35,761 $ 49,551
Oct 14, 1 AM $ 0.000569
-0.89%
$ 35,648 $ 48,963
Oct 14, 12 AM $ 0.000576
-2.29%
$ 36,119 $ 48,898
Oct 13, 11 PM $ 0.000574
-0.03%
$ 35,636 $ 49,505
Oct 13, 10 PM $ 0.000579
+1.24%
$ 36,664 $ 49,697
Oct 13, 9 PM $ 0.000571
-3.54%
$ 35,824 $ 49,751
Oct 13, 8 PM $ 0.00057
-2.71%
$ 35,749 $ 52,076
Oct 13, 7 PM $ 0.000575
-1.02%
$ 36,037 $ 51,522
Oct 13, 6 PM $ 0.000585
-0.03%
$ 36,689 $ 51,052
Oct 13, 5 PM $ 0.00059
+2.84%
$ 36,965 $ 50,275
Oct 13, 4 PM $ 0.000592
+0.65%
$ 37,096 $ 50,839
Oct 13, 3 PM $ 0.000572
-0.23%
$ 35,630 $ 52,866
Oct 13, 2 PM $ 0.000579
+0.57%
$ 36,996 $ 52,270
Oct 13, 1 PM $ 0.000577
-1.62%
$ 36,162 $ 53,314
Oct 13, 12 PM $ 0.000571
-2.79%
$ 35,805 $ 55,455
Oct 13, 11 AM $ 0.00058
-1.14%
$ 36,382 $ 54,758
Oct 13, 10 AM $ 0.000586
-0.27%
$ 36,720 $ 54,125
Oct 13, 9 AM $ 0.000588
-0.31%
$ 36,877 $ 55,593
Oct 13, 8 AM $ 0.000575
-1.54%
$ 36,050 $ 55,203
Oct 13, 7 AM $ 0.000572
-1.14%
$ 35,830 $ 55,315
Oct 13, 6 AM $ 0.000585
+2.77%
$ 36,701 $ 54,687
Oct 13, 5 AM $ 0.000584
+0.45%
$ 36,639 $ 54,837
Oct 13, 4 AM $ 0.000591
+3.92%
$ 37,065 $ 55,821
Oct 13, 3 AM $ 0.000586
+1.70%
$ 36,752 $ 54,388
Oct 13, 2 AM $ 0.000591
+0.72%
$ 37,071 $ 55,720
Oct 13, 1 AM $ 0.000587
+1.35%
$ 36,777 $ 55,721
Oct 13, 12 AM $ 0.000585
+0.15%
$ 36,670 $ 55,226
Oct 12, 11 PM $ 0.000587
+0.62%
$ 36,827 $ 55,770
Oct 12, 10 PM $ 0.000571
-1.47%
$ 36,150 $ 54,573
Oct 12, 9 PM $ 0.000586
+0.77%
$ 36,821 $ 54,069