Arix Historical Data

ARIX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.000585
+2.36%
$ 36,658 $ 54,392
Oct 12, 7 PM $ 0.000577
-2.48%
$ 36,194 $ 54,091
Oct 12, 6 PM $ 0.000579
-0.62%
$ 36,307 $ 55,553
Oct 12, 5 PM $ 0.00059
-0.20%
$ 37,015 $ 54,927
Oct 12, 4 PM $ 0.000582
-0.87%
$ 36,476 $ 54,929
Oct 12, 3 PM $ 0.000572
-2.30%
$ 35,874 $ 51,375
Oct 12, 2 PM $ 0.000577
+0.94%
$ 35,793 $ 49,528
Oct 12, 1 PM $ 0.000592
+1.35%
$ 37,140 $ 46,171
Oct 12, 12 PM $ 0.000581
+0.87%
$ 36,432 $ 44,725
Oct 12, 11 AM $ 0.000587
+2.98%
$ 36,783 $ 43,629
Oct 12, 10 AM $ 0.000583
-1.35%
$ 36,538 $ 43,686
Oct 12, 9 AM $ 0.000583
+1.75%
$ 36,545 $ 44,498
Oct 12, 8 AM $ 0.000582
-1.12%
$ 36,463 $ 43,048
Oct 12, 7 AM $ 0.000581
-0.05%
$ 36,413 $ 44,236
Oct 12, 6 AM $ 0.000578
-1.52%
$ 36,219 $ 43,590
Oct 12, 5 AM $ 0.000592
+2.85%
$ 37,053 $ 43,949
Oct 12, 4 AM $ 0.000589
-0.10%
$ 36,915 $ 41,940
Oct 12, 3 AM $ 0.000583
+2.01%
$ 36,526 $ 43,340
Oct 12, 2 AM $ 0.000584
+1.48%
$ 36,633 $ 42,433
Oct 12, 1 AM $ 0.00058
+2.00%
$ 36,388 $ 42,975
Oct 12, 12 AM $ 0.000574
-2.58%
$ 35,968 $ 41,928
Oct 11, 11 PM $ 0.000574
-2.93%
$ 35,968 $ 43,587
Oct 11, 10 PM $ 0.000584
-0.51%
$ 35,962 $ 43,662
Oct 11, 9 PM $ 0.000587
+0.82%
$ 36,551 $ 43,740
Oct 11, 8 PM $ 0.000582
-1.66%
$ 36,482 $ 42,582
Oct 11, 7 PM $ 0.000584
+1.99%
$ 36,607 $ 41,974
Oct 11, 6 PM $ 0.000576
+0.24%
$ 36,137 $ 40,000
Oct 11, 5 PM $ 0.000575
-1.13%
$ 36,050 $ 40,380
Oct 11, 4 PM $ 0.000568
-2.05%
$ 35,636 $ 40,624
Oct 11, 3 PM $ 0.00058
+0.00%
$ 36,382 $ 41,745
Oct 11, 2 PM $ 0.00058
+0.00%
$ 36,382 $ 42,987
Oct 11, 1 PM $ 0.00058
+0.00%
$ 36,382 $ 45,205
Oct 11, 12 PM $ 0.00058
-0.15%
$ 36,382 $ 46,400
Oct 11, 11 AM $ 0.000587
-0.34%
$ 36,814 $ 45,571
Oct 11, 10 AM $ 0.000571
-0.52%
$ 35,824 $ 46,585
Oct 11, 9 AM $ 0.000571
-0.21%
$ 35,818 $ 44,808
Oct 11, 8 AM $ 0.000569
-0.52%
$ 35,648 $ 43,987
Oct 11, 7 AM $ 0.000575
+0.56%
$ 36,056 $ 43,346
Oct 11, 6 AM $ 0.00059
+3.18%
$ 37,009 $ 43,433
Oct 11, 5 AM $ 0.000591
+3.45%
$ 36,532 $ 43,478
Oct 11, 4 AM $ 0.000578
-2.17%
$ 36,206 $ 42,406
Oct 11, 3 AM $ 0.000571
-3.16%
$ 35,774 $ 42,980
Oct 11, 2 AM $ 0.000579
-0.92%
$ 36,319 $ 41,310
Oct 11, 1 AM $ 0.000574
-2.06%
$ 35,999 $ 41,042
Oct 11, 12 AM $ 0.000575
-0.07%
$ 36,043 $ 40,733
Oct 10, 11 PM $ 0.000575
+0.33%
$ 36,024 $ 40,561
Oct 10, 10 PM $ 0.000583
+1.36%
$ 36,545 $ 40,145
Oct 10, 9 PM $ 0.000585
-23.59%
$ 36,701 $ 39,133
Oct 10, 8 PM $ 0.000791
-0.01%
$ 49,570 $ 52,929
Oct 10, 7 PM $ 0.000775
+0.32%
$ 48,561 $ 54,594