Arix Historical Data

ARIX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.000775
-1.20%
$ 48,586 $ 53,553
Oct 10, 5 PM $ 0.000787
-0.58%
$ 49,364 $ 52,685
Oct 10, 4 PM $ 0.000777
+1.69%
$ 48,737 $ 53,175
Oct 10, 3 PM $ 0.000761
+0.40%
$ 47,677 $ 50,956
Oct 10, 2 PM $ 0.000755
-1.49%
$ 47,665 $ 50,581
Oct 10, 1 PM $ 0.000748
-0.78%
$ 47,446 $ 51,678
Oct 10, 12 PM $ 0.000751
+0.39%
$ 47,088 $ 51,319
Oct 10, 11 AM $ 0.000766
+2.05%
$ 48,041 $ 52,088
Oct 10, 10 AM $ 0.000765
-0.61%
$ 47,972 $ 52,240
Oct 10, 9 AM $ 0.000784
-0.41%
$ 49,169 $ 53,676
Oct 10, 8 AM $ 0.000784
-0.25%
$ 49,169 $ 56,195
Oct 10, 7 AM $ 0.000786
-0.56%
$ 49,245 $ 56,153
Oct 10, 6 AM $ 0.00077
-0.34%
$ 48,154 $ 56,129
Oct 10, 5 AM $ 0.000777
-1.23%
$ 49,420 $ 54,804
Oct 10, 4 AM $ 0.000768
-1.17%
$ 48,116 $ 56,723
Oct 10, 3 AM $ 0.000776
+0.54%
$ 48,649 $ 56,563
Oct 10, 2 AM $ 0.000783
-1.47%
$ 49,056 $ 55,979
Oct 10, 1 AM $ 0.000769
-2.50%
$ 48,198 $ 54,852
Oct 10, 12 AM $ 0.000773
+0.26%
$ 48,486 $ 52,513
Oct 9, 11 PM $ 0.000771
+0.27%
$ 48,329 $ 48,153
Oct 9, 4 PM $ 0.000703
-0.07%
$ 44,092 $ 36,300
Oct 9, 3 PM $ 0.000701
-0.61%
$ 44,286 $ 36,622
Oct 9, 2 PM $ 0.000712
+1.25%
$ 44,606 $ 36,773
Oct 9, 1 PM $ 0.0007
-0.07%
$ 43,891 $ 35,272
Oct 9, 12 PM $ 0.00071
+1.36%
$ 44,524 $ 35,112
Oct 9, 11 AM $ 0.000702
+0.56%
$ 44,010 $ 34,508
Oct 9, 10 AM $ 0.000695
+0.58%
$ 43,553 $ 34,481
Oct 9, 9 AM $ 0.000686
+0.20%
$ 43,033 $ 34,103
Oct 9, 8 AM $ 0.000685
-0.19%
$ 42,650 $ 33,584
Oct 9, 7 AM $ 0.000683
-0.35%
$ 42,801 $ 32,852
Oct 9, 6 AM $ 0.000684
+1.21%
$ 42,907 $ 33,128
Oct 9, 5 AM $ 0.000681
+0.43%
$ 42,688 $ 32,089
Oct 9, 4 AM $ 0.000661
-3.29%
$ 41,453 $ 32,501
Oct 9, 3 AM $ 0.000682
-2.53%
$ 42,769 $ 33,491
Oct 9, 2 AM $ 0.0007
+0.00%
$ 43,879 $ 35,457
Oct 9, 1 AM $ 0.0007
+0.00%
$ 43,879 $ 37,614
Oct 9, 12 AM $ 0.0007
+0.00%
$ 43,879 $ 40,513
Oct 8, 11 PM $ 0.0007
+0.00%
$ 43,879 $ 42,553
Oct 8, 10 PM $ 0.0007
+0.00%
$ 43,879 $ 45,061
Oct 8, 9 PM $ 0.0007
+4.48%
$ 43,879 $ 47,065
Oct 8, 8 PM $ 0.00067
+0.31%
$ 41,998 $ 46,965
Oct 8, 7 PM $ 0.000668
+1.06%
$ 41,867 $ 48,706
Oct 8, 6 PM $ 0.00068
+0.64%
$ 42,606 $ 49,270
Oct 8, 5 PM $ 0.000664
+0.51%
$ 41,610 $ 50,750
Oct 8, 4 PM $ 0.00066
-0.12%
$ 41,384 $ 49,424
Oct 8, 3 PM $ 0.000662
-1.74%
$ 41,497 $ 50,143
Oct 8, 2 PM $ 0.000674
+1.03%
$ 42,280 $ 51,338
Oct 8, 1 PM $ 0.000664
-0.61%
$ 41,647 $ 51,856
Oct 8, 12 PM $ 0.000681
+1.20%
$ 42,663 $ 53,042
Oct 8, 11 AM $ 0.000668
-2.12%
$ 41,898 $ 53,746