Arix Historical Data

ARIX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.000668
+0.63%
$ 41,867 $ 54,356
Oct 8, 9 AM $ 0.000673
-0.91%
$ 41,754 $ 52,685
Oct 8, 8 AM $ 0.000661
-3.49%
$ 42,387 $ 53,500
Oct 8, 7 AM $ 0.000664
-1.09%
$ 41,654 $ 54,117
Oct 8, 6 AM $ 0.000672
+1.13%
$ 42,111 $ 52,853
Oct 8, 5 AM $ 0.000679
+2.43%
$ 42,569 $ 52,746
Oct 8, 4 AM $ 0.000667
-0.98%
$ 41,804 $ 53,028
Oct 8, 3 AM $ 0.000681
+2.42%
$ 42,713 $ 54,218
Oct 8, 2 AM $ 0.000679
-0.60%
$ 42,544 $ 53,323
Oct 8, 1 AM $ 0.000674
-0.97%
$ 41,397 $ 55,859
Oct 8, 12 AM $ 0.000684
+1.48%
$ 42,870 $ 54,987
Oct 7, 11 PM $ 0.000686
+3.14%
$ 43,020 $ 54,118
Oct 7, 10 PM $ 0.000679
+1.54%
$ 42,550 $ 52,671
Oct 7, 9 PM $ 0.000673
-1.20%
$ 42,186 $ 52,862
Oct 7, 8 PM $ 0.000678
+0.82%
$ 42,506 $ 53,974
Oct 7, 7 PM $ 0.000681
+2.82%
$ 42,719 $ 53,701
Oct 7, 6 PM $ 0.000668
-1.15%
$ 42,744 $ 53,889
Oct 7, 5 PM $ 0.000661
-0.24%
$ 41,428 $ 54,167
Oct 7, 4 PM $ 0.000658
+2.46%
$ 41,246 $ 52,969
Oct 7, 3 PM $ 0.000645
-1.51%
$ 40,406 $ 50,656
Oct 7, 2 PM $ 0.000661
+1.71%
$ 41,447 $ 50,968
Oct 7, 1 PM $ 0.000657
+0.00%
$ 41,177 $ 51,181
Oct 7, 12 PM $ 0.000646
+0.87%
$ 40,519 $ 50,553
Oct 7, 11 AM $ 0.00064
-1.33%
$ 40,017 $ 48,694
Oct 7, 10 AM $ 0.000639
-2.99%
$ 40,068 $ 49,957
Oct 7, 9 AM $ 0.000661
+1.82%
$ 41,447 $ 51,704
Oct 7, 8 AM $ 0.000648
-1.92%
$ 40,607 $ 51,499
Oct 7, 7 AM $ 0.000653
-1.09%
$ 40,958 $ 52,846
Oct 7, 6 AM $ 0.000653
-0.35%
$ 40,914 $ 52,459
Oct 7, 5 AM $ 0.000658
+2.70%
$ 41,234 $ 52,425
Oct 7, 4 AM $ 0.000648
+1.52%
$ 40,638 $ 51,858
Oct 7, 3 AM $ 0.000662
+2.52%
$ 41,528 $ 51,186
Oct 7, 2 AM $ 0.000656
-0.15%
$ 41,139 $ 53,082
Oct 7, 1 AM $ 0.000659
+2.61%
$ 41,334 $ 51,518
Oct 7, 12 AM $ 0.00064
-3.22%
$ 40,093 $ 51,390
Oct 6, 11 PM $ 0.000649
+1.66%
$ 40,688 $ 53,417
Oct 6, 10 PM $ 0.000648
-1.66%
$ 40,594 $ 51,476
Oct 6, 9 PM $ 0.000639
-0.23%
$ 40,086 $ 53,672
Oct 6, 8 PM $ 0.000644
+0.58%
$ 40,387 $ 51,903
Oct 6, 7 PM $ 0.000648
-2.16%
$ 40,651 $ 51,947
Oct 6, 6 PM $ 0.000662
+1.52%
$ 41,516 $ 52,611
Oct 6, 5 PM $ 0.000658
+1.17%
$ 41,252 $ 52,418
Oct 6, 4 PM $ 0.000646
-1.87%
$ 40,513 $ 52,053
Oct 6, 3 PM $ 0.000661
+1.65%
$ 41,422 $ 52,234
Oct 6, 2 PM $ 0.000661
+1.38%
$ 41,409 $ 52,310
Oct 6, 1 PM $ 0.000662
+1.78%
$ 41,516 $ 50,922
Oct 6, 12 PM $ 0.000652
+0.91%
$ 40,845 $ 51,329
Oct 6, 11 AM $ 0.000659
-0.02%
$ 41,340 $ 51,121
Oct 6, 10 AM $ 0.000642
-0.65%
$ 40,218 $ 51,686
Oct 6, 9 AM $ 0.000662
+3.75%
$ 41,478 $ 49,889